> Schimb Valutar 2025 - PYG-TWD si TWD-PYG

Schimb Valutar 2025 - PYG-TWD si TWD-PYG

Schimb valutar PYG-TWD si TWD-PYG

Verificati aici ratele de schimb pentru PYG-TWD si TWD-PYG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PYG = 0,004 TWD

1 TWD = 247,6727 PYG

1An 2Ani 3Ani

PYG in TWDTWD in PYG

Jan 2025

Data	PYG-TWD	TWD-PYG
01 ian. 2025	1 PYG = 0.0042 TWD	1 TWD = 237.9748 PYG
02 ian. 2025	1 PYG = 0.0042 TWD	1 TWD = 237.1435 PYG
03 ian. 2025	1 PYG = 0.0042 TWD	1 TWD = 237.801 PYG
04 ian. 2025	1 PYG = 0.0042 TWD	1 TWD = 237.3475 PYG
05 ian. 2025	1 PYG = 0.0042 TWD	1 TWD = 237.3475 PYG
06 ian. 2025	1 PYG = 0.0042 TWD	1 TWD = 240.4863 PYG
07 ian. 2025	1 PYG = 0.0041 TWD	1 TWD = 241.6719 PYG
08 ian. 2025	1 PYG = 0.0041 TWD	1 TWD = 241.0039 PYG
09 ian. 2025	1 PYG = 0.0042 TWD	1 TWD = 239.7299 PYG
10 ian. 2025	1 PYG = 0.0042 TWD	1 TWD = 238.2932 PYG
11 ian. 2025	1 PYG = 0.0042 TWD	1 TWD = 238.1877 PYG
12 ian. 2025	1 PYG = 0.0042 TWD	1 TWD = 238.1877 PYG
13 ian. 2025	1 PYG = 0.0042 TWD	1 TWD = 238.1133 PYG
14 ian. 2025	1 PYG = 0.0042 TWD	1 TWD = 238.9618 PYG
15 ian. 2025	1 PYG = 0.0042 TWD	1 TWD = 239.1168 PYG
16 ian. 2025	1 PYG = 0.0042 TWD	1 TWD = 239.5922 PYG
17 ian. 2025	1 PYG = 0.0042 TWD	1 TWD = 239.3449 PYG
18 ian. 2025	1 PYG = 0.0042 TWD	1 TWD = 239.2849 PYG
19 ian. 2025	1 PYG = 0.0042 TWD	1 TWD = 239.2849 PYG
20 ian. 2025	1 PYG = 0.0042 TWD	1 TWD = 240.5796 PYG
21 ian. 2025	1 PYG = 0.0041 TWD	1 TWD = 242.0155 PYG
22 ian. 2025	1 PYG = 0.0042 TWD	1 TWD = 240.9409 PYG
23 ian. 2025	1 PYG = 0.0041 TWD	1 TWD = 241.2911 PYG
24 ian. 2025	1 PYG = 0.0041 TWD	1 TWD = 241.7705 PYG
25 ian. 2025	1 PYG = 0.0041 TWD	1 TWD = 241.1657 PYG
26 ian. 2025	1 PYG = 0.0041 TWD	1 TWD = 241.1657 PYG
27 ian. 2025	1 PYG = 0.0041 TWD	1 TWD = 241.1649 PYG
28 ian. 2025	1 PYG = 0.0042 TWD	1 TWD = 240.2615 PYG
29 ian. 2025	1 PYG = 0.0042 TWD	1 TWD = 240.947 PYG
30 ian. 2025	1 PYG = 0.0042 TWD	1 TWD = 240.4184 PYG
31 ian. 2025	1 PYG = 0.0042 TWD	1 TWD = 239.693 PYG

Feb 2025

Data	PYG-TWD	TWD-PYG
01 feb. 2025	1 PYG = 0.0042 TWD	1 TWD = 239.3288 PYG
02 feb. 2025	1 PYG = 0.0042 TWD	1 TWD = 239.7238 PYG
03 feb. 2025	1 PYG = 0.0042 TWD	1 TWD = 238.7815 PYG
04 feb. 2025	1 PYG = 0.0042 TWD	1 TWD = 239.2976 PYG
05 feb. 2025	1 PYG = 0.0042 TWD	1 TWD = 240.1261 PYG
06 feb. 2025	1 PYG = 0.0042 TWD	1 TWD = 239.8509 PYG
07 feb. 2025	1 PYG = 0.0042 TWD	1 TWD = 240.8638 PYG
08 feb. 2025	1 PYG = 0.0041 TWD	1 TWD = 241.2447 PYG
09 feb. 2025	1 PYG = 0.0041 TWD	1 TWD = 241.2447 PYG
10 feb. 2025	1 PYG = 0.0042 TWD	1 TWD = 240.5998 PYG
11 feb. 2025	1 PYG = 0.0042 TWD	1 TWD = 240.1393 PYG
12 feb. 2025	1 PYG = 0.0042 TWD	1 TWD = 239.568 PYG
13 feb. 2025	1 PYG = 0.0042 TWD	1 TWD = 239.2382 PYG
14 feb. 2025	1 PYG = 0.0042 TWD	1 TWD = 240.9606 PYG
15 feb. 2025	1 PYG = 0.0042 TWD	1 TWD = 240.399 PYG
16 feb. 2025	1 PYG = 0.0042 TWD	1 TWD = 240.399 PYG
17 feb. 2025	1 PYG = 0.0041 TWD	1 TWD = 241.4421 PYG
18 feb. 2025	1 PYG = 0.0041 TWD	1 TWD = 241.4673 PYG
19 feb. 2025	1 PYG = 0.0041 TWD	1 TWD = 241.0559 PYG
20 feb. 2025	1 PYG = 0.0042 TWD	1 TWD = 240.5447 PYG
21 feb. 2025	1 PYG = 0.0042 TWD	1 TWD = 240.9049 PYG
22 feb. 2025	1 PYG = 0.0042 TWD	1 TWD = 240.745 PYG
23 feb. 2025	1 PYG = 0.0042 TWD	1 TWD = 240.745 PYG
24 feb. 2025	1 PYG = 0.0041 TWD	1 TWD = 241.1671 PYG
25 feb. 2025	1 PYG = 0.0041 TWD	1 TWD = 241.025 PYG
26 feb. 2025	1 PYG = 0.0041 TWD	1 TWD = 241.1552 PYG
27 feb. 2025	1 PYG = 0.0041 TWD	1 TWD = 241.7057 PYG
28 feb. 2025	1 PYG = 0.0042 TWD	1 TWD = 240.0832 PYG

Mar 2025

Data	PYG-TWD	TWD-PYG
01 mar. 2025	1 PYG = 0.0042 TWD	1 TWD = 240.6295 PYG
02 mar. 2025	1 PYG = 0.0041 TWD	1 TWD = 241.0076 PYG
03 mar. 2025	1 PYG = 0.0042 TWD	1 TWD = 240.7084 PYG
04 mar. 2025	1 PYG = 0.0041 TWD	1 TWD = 241.3681 PYG
05 mar. 2025	1 PYG = 0.0042 TWD	1 TWD = 240.7997 PYG
06 mar. 2025	1 PYG = 0.0042 TWD	1 TWD = 240.4815 PYG
07 mar. 2025	1 PYG = 0.0041 TWD	1 TWD = 241.652 PYG
08 mar. 2025	1 PYG = 0.0042 TWD	1 TWD = 240.8455 PYG
09 mar. 2025	1 PYG = 0.0041 TWD	1 TWD = 241.393 PYG
10 mar. 2025	1 PYG = 0.0041 TWD	1 TWD = 241.5525 PYG
11 mar. 2025	1 PYG = 0.0042 TWD	1 TWD = 240.732 PYG
12 mar. 2025	1 PYG = 0.0042 TWD	1 TWD = 240.7287 PYG
13 mar. 2025	1 PYG = 0.0042 TWD	1 TWD = 240.2901 PYG
14 mar. 2025	1 PYG = 0.0042 TWD	1 TWD = 240.4325 PYG
15 mar. 2025	1 PYG = 0.0042 TWD	1 TWD = 240.4679 PYG
16 mar. 2025	1 PYG = 0.0041 TWD	1 TWD = 242.2217 PYG
17 mar. 2025	1 PYG = 0.0042 TWD	1 TWD = 240.9009 PYG
18 mar. 2025	1 PYG = 0.0041 TWD	1 TWD = 241.0784 PYG
19 mar. 2025	1 PYG = 0.0042 TWD	1 TWD = 240.8222 PYG
20 mar. 2025	1 PYG = 0.0042 TWD	1 TWD = 240.9086 PYG
21 mar. 2025	1 PYG = 0.0042 TWD	1 TWD = 240.7673 PYG
22 mar. 2025	1 PYG = 0.0041 TWD	1 TWD = 241.7705 PYG
23 mar. 2025	1 PYG = 0.0041 TWD	1 TWD = 242.1846 PYG
24 mar. 2025	1 PYG = 0.0041 TWD	1 TWD = 242.1942 PYG
25 mar. 2025	1 PYG = 0.0041 TWD	1 TWD = 241.3024 PYG
26 mar. 2025	1 PYG = 0.0041 TWD	1 TWD = 241.9923 PYG
27 mar. 2025	1 PYG = 0.0041 TWD	1 TWD = 241.7341 PYG
28 mar. 2025	1 PYG = 0.0041 TWD	1 TWD = 241.6155 PYG
29 mar. 2025	1 PYG = 0.0041 TWD	1 TWD = 241.1825 PYG
30 mar. 2025	1 PYG = 0.0042 TWD	1 TWD = 240.5174 PYG
31 mar. 2025	1 PYG = 0.0042 TWD	1 TWD = 240.2916 PYG

Apr 2025

Data	PYG-TWD	TWD-PYG
01 apr. 2025	1 PYG = 0.0042 TWD	1 TWD = 239.2762 PYG
02 apr. 2025	1 PYG = 0.0041 TWD	1 TWD = 241.4259 PYG
03 apr. 2025	1 PYG = 0.0042 TWD	1 TWD = 240.6715 PYG
04 apr. 2025	1 PYG = 0.0041 TWD	1 TWD = 242.3304 PYG
05 apr. 2025	1 PYG = 0.0041 TWD	1 TWD = 243.1343 PYG
06 apr. 2025	1 PYG = 0.0041 TWD	1 TWD = 243.1343 PYG
07 apr. 2025	1 PYG = 0.0041 TWD	1 TWD = 242.3704 PYG
08 apr. 2025	1 PYG = 0.0041 TWD	1 TWD = 242.8691 PYG
09 apr. 2025	1 PYG = 0.0041 TWD	1 TWD = 242.9622 PYG
10 apr. 2025	1 PYG = 0.0041 TWD	1 TWD = 243.7669 PYG
11 apr. 2025	1 PYG = 0.0041 TWD	1 TWD = 244.3528 PYG
12 apr. 2025	1 PYG = 0.0041 TWD	1 TWD = 246.5872 PYG
13 apr. 2025	1 PYG = 0.004 TWD	1 TWD = 247.3386 PYG
14 apr. 2025	1 PYG = 0.004 TWD	1 TWD = 247.3819 PYG
15 apr. 2025	1 PYG = 0.0041 TWD	1 TWD = 246.4093 PYG
16 apr. 2025	1 PYG = 0.0041 TWD	1 TWD = 246.0967 PYG
17 apr. 2025	1 PYG = 0.0041 TWD	1 TWD = 246.4994 PYG
18 apr. 2025	1 PYG = 0.0041 TWD	1 TWD = 245.9688 PYG
19 apr. 2025	1 PYG = 0.0041 TWD	1 TWD = 245.9687 PYG
20 apr. 2025	1 PYG = 0.0041 TWD	1 TWD = 245.9687 PYG
21 apr. 2025	1 PYG = 0.0041 TWD	1 TWD = 245.9689 PYG
22 apr. 2025	1 PYG = 0.0041 TWD	1 TWD = 246.287 PYG
23 apr. 2025	1 PYG = 0.0041 TWD	1 TWD = 246.1623 PYG
24 apr. 2025	1 PYG = 0.0041 TWD	1 TWD = 245.9602 PYG
25 apr. 2025	1 PYG = 0.0041 TWD	1 TWD = 245.847 PYG
26 apr. 2025	1 PYG = 0.0041 TWD	1 TWD = 245.7257 PYG
27 apr. 2025	1 PYG = 0.0041 TWD	1 TWD = 245.7267 PYG
28 apr. 2025	1 PYG = 0.0041 TWD	1 TWD = 246.504 PYG
29 apr. 2025	1 PYG = 0.004 TWD	1 TWD = 247.8444 PYG
30 apr. 2025	1 PYG = 0.004 TWD	1 TWD = 249.9616 PYG

May 2025

Data	PYG-TWD	TWD-PYG
01 mai 2025	1 PYG = 0.004 TWD	1 TWD = 250.4798 PYG
02 mai 2025	1 PYG = 0.0038 TWD	1 TWD = 262.9455 PYG
03 mai 2025	1 PYG = 0.0038 TWD	1 TWD = 261.0676 PYG
04 mai 2025	1 PYG = 0.0038 TWD	1 TWD = 261.0676 PYG
05 mai 2025	1 PYG = 0.0037 TWD	1 TWD = 273.2437 PYG
06 mai 2025	1 PYG = 0.0038 TWD	1 TWD = 265.9688 PYG
07 mai 2025	1 PYG = 0.0038 TWD	1 TWD = 264.0137 PYG
08 mai 2025	1 PYG = 0.0038 TWD	1 TWD = 264.1938 PYG
09 mai 2025	1 PYG = 0.0038 TWD	1 TWD = 264.5969 PYG
10 mai 2025	1 PYG = 0.0038 TWD	1 TWD = 264.0906 PYG
11 mai 2025	1 PYG = 0.0038 TWD	1 TWD = 263.9932 PYG
12 mai 2025	1 PYG = 0.0038 TWD	1 TWD = 262.2248 PYG
13 mai 2025	1 PYG = 0.0038 TWD	1 TWD = 261.9951 PYG
14 mai 2025	1 PYG = 0.0038 TWD	1 TWD = 263.7913 PYG
15 mai 2025	1 PYG = 0.0038 TWD	1 TWD = 264.6587 PYG
16 mai 2025	1 PYG = 0.0038 TWD	1 TWD = 264.5838 PYG
17 mai 2025	1 PYG = 0.0038 TWD	1 TWD = 265.0784 PYG
18 mai 2025	1 PYG = 0.0038 TWD	1 TWD = 265.0784 PYG
19 mai 2025	1 PYG = 0.0038 TWD	1 TWD = 264.984 PYG
20 mai 2025	1 PYG = 0.0038 TWD	1 TWD = 264.5017 PYG
21 mai 2025	1 PYG = 0.0038 TWD	1 TWD = 265.4368 PYG
22 mai 2025	1 PYG = 0.0038 TWD	1 TWD = 265.4356 PYG
23 mai 2025	1 PYG = 0.0038 TWD	1 TWD = 266.1365 PYG
24 mai 2025	1 PYG = 0.0038 TWD	1 TWD = 265.745 PYG
25 mai 2025	1 PYG = 0.0038 TWD	1 TWD = 265.745 PYG
26 mai 2025	1 PYG = 0.0038 TWD	1 TWD = 266.3087 PYG
27 mai 2025	1 PYG = 0.0038 TWD	1 TWD = 265.9315 PYG
28 mai 2025	1 PYG = 0.0037 TWD	1 TWD = 267.1905 PYG
29 mai 2025	1 PYG = 0.0037 TWD	1 TWD = 267.8723 PYG
30 mai 2025	1 PYG = 0.0037 TWD	1 TWD = 267.37 PYG
31 mai 2025	1 PYG = 0.0037 TWD	1 TWD = 266.9272 PYG

Jun 2025

Data	PYG-TWD	TWD-PYG
01 iun. 2025	1 PYG = 0.0038 TWD	1 TWD = 266.5638 PYG
02 iun. 2025	1 PYG = 0.0038 TWD	1 TWD = 266.1864 PYG
03 iun. 2025	1 PYG = 0.0038 TWD	1 TWD = 266.3478 PYG
04 iun. 2025	1 PYG = 0.0038 TWD	1 TWD = 266.3811 PYG
05 iun. 2025	1 PYG = 0.0037 TWD	1 TWD = 266.9618 PYG
06 iun. 2025	1 PYG = 0.0038 TWD	1 TWD = 266.5922 PYG
07 iun. 2025	1 PYG = 0.0037 TWD	1 TWD = 267.1549 PYG
08 iun. 2025	1 PYG = 0.0037 TWD	1 TWD = 267.1549 PYG
09 iun. 2025	1 PYG = 0.0038 TWD	1 TWD = 266.4567 PYG
10 iun. 2025	1 PYG = 0.0038 TWD	1 TWD = 266.2743 PYG
11 iun. 2025	1 PYG = 0.0037 TWD	1 TWD = 267.1501 PYG
12 iun. 2025	1 PYG = 0.0037 TWD	1 TWD = 270.7167 PYG
13 iun. 2025	1 PYG = 0.0037 TWD	1 TWD = 269.8505 PYG
14 iun. 2025	1 PYG = 0.0037 TWD	1 TWD = 270.5172 PYG

Info schimb valutar PYG-TWD si TWD-PYG

Guarani Paraguaieni (PYG) este moneda folosita in Paraguay. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Paraguay sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri