> Schimb Valutar 2025 - PYG-TRY si TRY-PYG

Schimb Valutar 2025 - PYG-TRY si TRY-PYG

Schimb valutar PYG-TRY si TRY-PYG

Verificati aici ratele de schimb pentru PYG-TRY si TRY-PYG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PYG = 0,0047 TRY

1 TRY = 212,836 PYG

1An 2Ani 3Ani

PYG in TRYTRY in PYG

Jan 2025

Data	PYG-TRY	TRY-PYG
01 ian. 2025	1 PYG = 0.0045 TRY	1 TRY = 220.8582 PYG
02 ian. 2025	1 PYG = 0.0045 TRY	1 TRY = 220.9209 PYG
03 ian. 2025	1 PYG = 0.0045 TRY	1 TRY = 221.4155 PYG
04 ian. 2025	1 PYG = 0.0045 TRY	1 TRY = 220.8922 PYG
05 ian. 2025	1 PYG = 0.0045 TRY	1 TRY = 220.9409 PYG
06 ian. 2025	1 PYG = 0.0045 TRY	1 TRY = 222.9124 PYG
07 ian. 2025	1 PYG = 0.0045 TRY	1 TRY = 223.7896 PYG
08 ian. 2025	1 PYG = 0.0045 TRY	1 TRY = 223.925 PYG
09 ian. 2025	1 PYG = 0.0045 TRY	1 TRY = 223.1518 PYG
10 ian. 2025	1 PYG = 0.0045 TRY	1 TRY = 221.7029 PYG
11 ian. 2025	1 PYG = 0.0045 TRY	1 TRY = 222.7801 PYG
12 ian. 2025	1 PYG = 0.0045 TRY	1 TRY = 222.578 PYG
13 ian. 2025	1 PYG = 0.0045 TRY	1 TRY = 221.8489 PYG
14 ian. 2025	1 PYG = 0.0045 TRY	1 TRY = 222.265 PYG
15 ian. 2025	1 PYG = 0.0045 TRY	1 TRY = 222.2943 PYG
16 ian. 2025	1 PYG = 0.0045 TRY	1 TRY = 222.5015 PYG
17 ian. 2025	1 PYG = 0.0045 TRY	1 TRY = 221.5525 PYG
18 ian. 2025	1 PYG = 0.0045 TRY	1 TRY = 221.571 PYG
19 ian. 2025	1 PYG = 0.0045 TRY	1 TRY = 222.3016 PYG
20 ian. 2025	1 PYG = 0.0045 TRY	1 TRY = 221.665 PYG
21 ian. 2025	1 PYG = 0.0045 TRY	1 TRY = 222.5273 PYG
22 ian. 2025	1 PYG = 0.0045 TRY	1 TRY = 221.1551 PYG
23 ian. 2025	1 PYG = 0.0045 TRY	1 TRY = 221.8624 PYG
24 ian. 2025	1 PYG = 0.0045 TRY	1 TRY = 221.7369 PYG
25 ian. 2025	1 PYG = 0.0045 TRY	1 TRY = 221.6513 PYG
26 ian. 2025	1 PYG = 0.0045 TRY	1 TRY = 221.4648 PYG
27 ian. 2025	1 PYG = 0.0045 TRY	1 TRY = 221.5578 PYG
28 ian. 2025	1 PYG = 0.0045 TRY	1 TRY = 221.2652 PYG
29 ian. 2025	1 PYG = 0.0045 TRY	1 TRY = 221.06 PYG
30 ian. 2025	1 PYG = 0.0045 TRY	1 TRY = 220.5614 PYG
31 ian. 2025	1 PYG = 0.0045 TRY	1 TRY = 219.886 PYG

Feb 2025

Data	PYG-TRY	TRY-PYG
01 feb. 2025	1 PYG = 0.0045 TRY	1 TRY = 220.9525 PYG
02 feb. 2025	1 PYG = 0.0045 TRY	1 TRY = 220.3678 PYG
03 feb. 2025	1 PYG = 0.0046 TRY	1 TRY = 219.0427 PYG
04 feb. 2025	1 PYG = 0.0046 TRY	1 TRY = 218.9653 PYG
05 feb. 2025	1 PYG = 0.0046 TRY	1 TRY = 219.381 PYG
06 feb. 2025	1 PYG = 0.0046 TRY	1 TRY = 219.3854 PYG
07 feb. 2025	1 PYG = 0.0046 TRY	1 TRY = 219.4466 PYG
08 feb. 2025	1 PYG = 0.0045 TRY	1 TRY = 220.2667 PYG
09 feb. 2025	1 PYG = 0.0045 TRY	1 TRY = 220.2667 PYG
10 feb. 2025	1 PYG = 0.0046 TRY	1 TRY = 219.1657 PYG
11 feb. 2025	1 PYG = 0.0046 TRY	1 TRY = 218.6238 PYG
12 feb. 2025	1 PYG = 0.0046 TRY	1 TRY = 218.0206 PYG
13 feb. 2025	1 PYG = 0.0046 TRY	1 TRY = 217.3294 PYG
14 feb. 2025	1 PYG = 0.0046 TRY	1 TRY = 217.6568 PYG
15 feb. 2025	1 PYG = 0.0046 TRY	1 TRY = 216.7312 PYG
16 feb. 2025	1 PYG = 0.0046 TRY	1 TRY = 216.7312 PYG
17 feb. 2025	1 PYG = 0.0046 TRY	1 TRY = 218.1533 PYG
18 feb. 2025	1 PYG = 0.0046 TRY	1 TRY = 218.0229 PYG
19 feb. 2025	1 PYG = 0.0046 TRY	1 TRY = 217.6717 PYG
20 feb. 2025	1 PYG = 0.0046 TRY	1 TRY = 217.067 PYG
21 feb. 2025	1 PYG = 0.0046 TRY	1 TRY = 216.8285 PYG
22 feb. 2025	1 PYG = 0.0046 TRY	1 TRY = 217.1659 PYG
23 feb. 2025	1 PYG = 0.0046 TRY	1 TRY = 217.1659 PYG
24 feb. 2025	1 PYG = 0.0046 TRY	1 TRY = 216.7115 PYG
25 feb. 2025	1 PYG = 0.0046 TRY	1 TRY = 216.8056 PYG
26 feb. 2025	1 PYG = 0.0046 TRY	1 TRY = 217.0065 PYG
27 feb. 2025	1 PYG = 0.0046 TRY	1 TRY = 217.6642 PYG
28 feb. 2025	1 PYG = 0.0046 TRY	1 TRY = 216.2013 PYG

Mar 2025

Data	PYG-TRY	TRY-PYG
01 mar. 2025	1 PYG = 0.0046 TRY	1 TRY = 217.6025 PYG
02 mar. 2025	1 PYG = 0.0046 TRY	1 TRY = 217.6268 PYG
03 mar. 2025	1 PYG = 0.0046 TRY	1 TRY = 217.4642 PYG
04 mar. 2025	1 PYG = 0.0046 TRY	1 TRY = 217.3682 PYG
05 mar. 2025	1 PYG = 0.0046 TRY	1 TRY = 217.0514 PYG
06 mar. 2025	1 PYG = 0.0046 TRY	1 TRY = 217.0661 PYG
07 mar. 2025	1 PYG = 0.0046 TRY	1 TRY = 217.4066 PYG
08 mar. 2025	1 PYG = 0.0046 TRY	1 TRY = 216.7723 PYG
09 mar. 2025	1 PYG = 0.0046 TRY	1 TRY = 217.7929 PYG
10 mar. 2025	1 PYG = 0.0046 TRY	1 TRY = 217.2238 PYG
11 mar. 2025	1 PYG = 0.0046 TRY	1 TRY = 216.4816 PYG
12 mar. 2025	1 PYG = 0.0046 TRY	1 TRY = 216.7536 PYG
13 mar. 2025	1 PYG = 0.0046 TRY	1 TRY = 216.4391 PYG
14 mar. 2025	1 PYG = 0.0046 TRY	1 TRY = 216.293 PYG
15 mar. 2025	1 PYG = 0.0046 TRY	1 TRY = 217.1232 PYG
16 mar. 2025	1 PYG = 0.0046 TRY	1 TRY = 218.0308 PYG
17 mar. 2025	1 PYG = 0.0046 TRY	1 TRY = 216.8138 PYG
18 mar. 2025	1 PYG = 0.0046 TRY	1 TRY = 216.8008 PYG
19 mar. 2025	1 PYG = 0.0048 TRY	1 TRY = 209.0555 PYG
20 mar. 2025	1 PYG = 0.0048 TRY	1 TRY = 209.4827 PYG
21 mar. 2025	1 PYG = 0.0048 TRY	1 TRY = 209.1317 PYG
22 mar. 2025	1 PYG = 0.0047 TRY	1 TRY = 211.0617 PYG
23 mar. 2025	1 PYG = 0.0047 TRY	1 TRY = 211.5205 PYG
24 mar. 2025	1 PYG = 0.0047 TRY	1 TRY = 210.5453 PYG
25 mar. 2025	1 PYG = 0.0048 TRY	1 TRY = 209.931 PYG
26 mar. 2025	1 PYG = 0.0047 TRY	1 TRY = 210.672 PYG
27 mar. 2025	1 PYG = 0.0047 TRY	1 TRY = 210.6621 PYG
28 mar. 2025	1 PYG = 0.0047 TRY	1 TRY = 210.7304 PYG
29 mar. 2025	1 PYG = 0.0048 TRY	1 TRY = 210.452 PYG
30 mar. 2025	1 PYG = 0.0048 TRY	1 TRY = 210.245 PYG
31 mar. 2025	1 PYG = 0.0048 TRY	1 TRY = 210.3411 PYG

Apr 2025

Data	PYG-TRY	TRY-PYG
01 apr. 2025	1 PYG = 0.0048 TRY	1 TRY = 209.5284 PYG
02 apr. 2025	1 PYG = 0.0047 TRY	1 TRY = 211.062 PYG
03 apr. 2025	1 PYG = 0.0048 TRY	1 TRY = 210.1474 PYG
04 apr. 2025	1 PYG = 0.0048 TRY	1 TRY = 210.4291 PYG
05 apr. 2025	1 PYG = 0.0047 TRY	1 TRY = 212.4755 PYG
06 apr. 2025	1 PYG = 0.0047 TRY	1 TRY = 212.4755 PYG
07 apr. 2025	1 PYG = 0.0047 TRY	1 TRY = 210.6973 PYG
08 apr. 2025	1 PYG = 0.0047 TRY	1 TRY = 211.0717 PYG
09 apr. 2025	1 PYG = 0.0048 TRY	1 TRY = 210.3662 PYG
10 apr. 2025	1 PYG = 0.0047 TRY	1 TRY = 211.2547 PYG
11 apr. 2025	1 PYG = 0.0047 TRY	1 TRY = 210.6136 PYG
12 apr. 2025	1 PYG = 0.0048 TRY	1 TRY = 210.4987 PYG
13 apr. 2025	1 PYG = 0.0047 TRY	1 TRY = 210.5411 PYG
14 apr. 2025	1 PYG = 0.0047 TRY	1 TRY = 210.6388 PYG
15 apr. 2025	1 PYG = 0.0048 TRY	1 TRY = 209.9748 PYG
16 apr. 2025	1 PYG = 0.0048 TRY	1 TRY = 209.7401 PYG
17 apr. 2025	1 PYG = 0.0048 TRY	1 TRY = 210.2182 PYG
18 apr. 2025	1 PYG = 0.0048 TRY	1 TRY = 210.4084 PYG
19 apr. 2025	1 PYG = 0.0048 TRY	1 TRY = 209.8398 PYG
20 apr. 2025	1 PYG = 0.0048 TRY	1 TRY = 210.4083 PYG
21 apr. 2025	1 PYG = 0.0048 TRY	1 TRY = 210.4084 PYG
22 apr. 2025	1 PYG = 0.0048 TRY	1 TRY = 209.2265 PYG
23 apr. 2025	1 PYG = 0.0048 TRY	1 TRY = 208.8939 PYG
24 apr. 2025	1 PYG = 0.0048 TRY	1 TRY = 208.7502 PYG
25 apr. 2025	1 PYG = 0.0048 TRY	1 TRY = 208.1942 PYG
26 apr. 2025	1 PYG = 0.0048 TRY	1 TRY = 208.1794 PYG
27 apr. 2025	1 PYG = 0.0048 TRY	1 TRY = 208.0377 PYG
28 apr. 2025	1 PYG = 0.0048 TRY	1 TRY = 208.3384 PYG
29 apr. 2025	1 PYG = 0.0048 TRY	1 TRY = 208.2844 PYG
30 apr. 2025	1 PYG = 0.0048 TRY	1 TRY = 208.0918 PYG

May 2025

Data	PYG-TRY	TRY-PYG
01 mai 2025	1 PYG = 0.0048 TRY	1 TRY = 208.9082 PYG
02 mai 2025	1 PYG = 0.0048 TRY	1 TRY = 207.5115 PYG
03 mai 2025	1 PYG = 0.0048 TRY	1 TRY = 208.5138 PYG
04 mai 2025	1 PYG = 0.0048 TRY	1 TRY = 207.7834 PYG
05 mai 2025	1 PYG = 0.0048 TRY	1 TRY = 206.9545 PYG
06 mai 2025	1 PYG = 0.0048 TRY	1 TRY = 207.376 PYG
07 mai 2025	1 PYG = 0.0048 TRY	1 TRY = 206.8101 PYG
08 mai 2025	1 PYG = 0.0048 TRY	1 TRY = 206.5641 PYG
09 mai 2025	1 PYG = 0.0048 TRY	1 TRY = 206.2457 PYG
10 mai 2025	1 PYG = 0.0049 TRY	1 TRY = 206.1254 PYG
11 mai 2025	1 PYG = 0.0049 TRY	1 TRY = 206.0494 PYG
12 mai 2025	1 PYG = 0.0049 TRY	1 TRY = 205.6732 PYG
13 mai 2025	1 PYG = 0.0049 TRY	1 TRY = 205.8429 PYG
14 mai 2025	1 PYG = 0.0048 TRY	1 TRY = 206.2246 PYG
15 mai 2025	1 PYG = 0.0048 TRY	1 TRY = 206.475 PYG
16 mai 2025	1 PYG = 0.0049 TRY	1 TRY = 205.5947 PYG
17 mai 2025	1 PYG = 0.0049 TRY	1 TRY = 206.1386 PYG
18 mai 2025	1 PYG = 0.0048 TRY	1 TRY = 207.1124 PYG
19 mai 2025	1 PYG = 0.0049 TRY	1 TRY = 205.6778 PYG
20 mai 2025	1 PYG = 0.0049 TRY	1 TRY = 205.4924 PYG
21 mai 2025	1 PYG = 0.0049 TRY	1 TRY = 205.6319 PYG
22 mai 2025	1 PYG = 0.0049 TRY	1 TRY = 204.7135 PYG
23 mai 2025	1 PYG = 0.0049 TRY	1 TRY = 204.4701 PYG
24 mai 2025	1 PYG = 0.0049 TRY	1 TRY = 204.2683 PYG
25 mai 2025	1 PYG = 0.0049 TRY	1 TRY = 205.0006 PYG
26 mai 2025	1 PYG = 0.0049 TRY	1 TRY = 204.9247 PYG
27 mai 2025	1 PYG = 0.0049 TRY	1 TRY = 204.8533 PYG
28 mai 2025	1 PYG = 0.0049 TRY	1 TRY = 204.5075 PYG
29 mai 2025	1 PYG = 0.0049 TRY	1 TRY = 204.3926 PYG
30 mai 2025	1 PYG = 0.0049 TRY	1 TRY = 203.4971 PYG
31 mai 2025	1 PYG = 0.0049 TRY	1 TRY = 203.3176 PYG

Jun 2025

Data	PYG-TRY	TRY-PYG
01 iun. 2025	1 PYG = 0.0049 TRY	1 TRY = 203.5333 PYG
02 iun. 2025	1 PYG = 0.0049 TRY	1 TRY = 203.7605 PYG
03 iun. 2025	1 PYG = 0.0049 TRY	1 TRY = 204.1721 PYG
04 iun. 2025	1 PYG = 0.0049 TRY	1 TRY = 204.1698 PYG
05 iun. 2025	1 PYG = 0.0049 TRY	1 TRY = 203.0289 PYG
06 iun. 2025	1 PYG = 0.0049 TRY	1 TRY = 203.4808 PYG
07 iun. 2025	1 PYG = 0.0049 TRY	1 TRY = 203.7965 PYG
08 iun. 2025	1 PYG = 0.0049 TRY	1 TRY = 203.9004 PYG
09 iun. 2025	1 PYG = 0.0049 TRY	1 TRY = 203.4261 PYG
10 iun. 2025	1 PYG = 0.0049 TRY	1 TRY = 203.2321 PYG
11 iun. 2025	1 PYG = 0.0049 TRY	1 TRY = 203.6321 PYG
12 iun. 2025	1 PYG = 0.0049 TRY	1 TRY = 202.9238 PYG
13 iun. 2025	1 PYG = 0.0049 TRY	1 TRY = 202.5061 PYG
14 iun. 2025	1 PYG = 0.005 TRY	1 TRY = 201.7829 PYG

Info schimb valutar PYG-TRY si TRY-PYG

Guarani Paraguaieni (PYG) este moneda folosita in Paraguay. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Paraguay sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri