> Schimb Valutar 2025 - PYG-TOP si TOP-PYG

Schimb Valutar 2025 - PYG-TOP si TOP-PYG

Schimb valutar PYG-TOP si TOP-PYG

Verificati aici ratele de schimb pentru PYG-TOP si TOP-PYG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PYG = 0,0003 TOP

1 TOP = 3378,4108 PYG

1An 2Ani 3Ani

PYG in TOPTOP in PYG

Jan 2025

Data	PYG-TOP	TOP-PYG
01 ian. 2025	1 PYG = 0.0003 TOP	1 TOP = 3334.9584 PYG
02 ian. 2025	1 PYG = 0.0003 TOP	1 TOP = 3330.9959 PYG
03 ian. 2025	1 PYG = 0.0003 TOP	1 TOP = 3343.0626 PYG
04 ian. 2025	1 PYG = 0.0003 TOP	1 TOP = 3336.8338 PYG
05 ian. 2025	1 PYG = 0.0003 TOP	1 TOP = 3336.8338 PYG
06 ian. 2025	1 PYG = 0.0003 TOP	1 TOP = 3362.1507 PYG
07 ian. 2025	1 PYG = 0.0003 TOP	1 TOP = 3378.3641 PYG
08 ian. 2025	1 PYG = 0.0003 TOP	1 TOP = 3382.9644 PYG
09 ian. 2025	1 PYG = 0.0003 TOP	1 TOP = 3367.7924 PYG
10 ian. 2025	1 PYG = 0.0003 TOP	1 TOP = 3352.5305 PYG
11 ian. 2025	1 PYG = 0.0003 TOP	1 TOP = 3367.36 PYG
12 ian. 2025	1 PYG = 0.0003 TOP	1 TOP = 3367.36 PYG
13 ian. 2025	1 PYG = 0.0003 TOP	1 TOP = 3362.623 PYG
14 ian. 2025	1 PYG = 0.0003 TOP	1 TOP = 3368.2545 PYG
15 ian. 2025	1 PYG = 0.0003 TOP	1 TOP = 3368.4059 PYG
16 ian. 2025	1 PYG = 0.0003 TOP	1 TOP = 3367.2127 PYG
17 ian. 2025	1 PYG = 0.0003 TOP	1 TOP = 3364.5073 PYG
18 ian. 2025	1 PYG = 0.0003 TOP	1 TOP = 3363.3635 PYG
19 ian. 2025	1 PYG = 0.0003 TOP	1 TOP = 3363.3635 PYG
20 ian. 2025	1 PYG = 0.0003 TOP	1 TOP = 3368.0705 PYG
21 ian. 2025	1 PYG = 0.0003 TOP	1 TOP = 3384.5562 PYG
22 ian. 2025	1 PYG = 0.0003 TOP	1 TOP = 3366.355 PYG
23 ian. 2025	1 PYG = 0.0003 TOP	1 TOP = 3377.9135 PYG
24 ian. 2025	1 PYG = 0.0003 TOP	1 TOP = 3379.3285 PYG
25 ian. 2025	1 PYG = 0.0003 TOP	1 TOP = 3372.0825 PYG
26 ian. 2025	1 PYG = 0.0003 TOP	1 TOP = 3372.0825 PYG
27 ian. 2025	1 PYG = 0.0003 TOP	1 TOP = 3379.9606 PYG
28 ian. 2025	1 PYG = 0.0003 TOP	1 TOP = 3378.5512 PYG
29 ian. 2025	1 PYG = 0.0003 TOP	1 TOP = 3376.3595 PYG
30 ian. 2025	1 PYG = 0.0003 TOP	1 TOP = 3368.8427 PYG
31 ian. 2025	1 PYG = 0.0003 TOP	1 TOP = 3366.5157 PYG

Feb 2025

Data	PYG-TOP	TOP-PYG
01 feb. 2025	1 PYG = 0.0003 TOP	1 TOP = 3366.5016 PYG
02 feb. 2025	1 PYG = 0.0003 TOP	1 TOP = 3372.0569 PYG
03 feb. 2025	1 PYG = 0.0003 TOP	1 TOP = 3365.1324 PYG
04 feb. 2025	1 PYG = 0.0003 TOP	1 TOP = 3361.72 PYG
05 feb. 2025	1 PYG = 0.0003 TOP	1 TOP = 3365.3046 PYG
06 feb. 2025	1 PYG = 0.0003 TOP	1 TOP = 3362.3749 PYG
07 feb. 2025	1 PYG = 0.0003 TOP	1 TOP = 3369.9412 PYG
08 feb. 2025	1 PYG = 0.0003 TOP	1 TOP = 3382.9313 PYG
09 feb. 2025	1 PYG = 0.0003 TOP	1 TOP = 3382.9313 PYG
10 feb. 2025	1 PYG = 0.0003 TOP	1 TOP = 3368.295 PYG
11 feb. 2025	1 PYG = 0.0003 TOP	1 TOP = 3365.0311 PYG
12 feb. 2025	1 PYG = 0.0003 TOP	1 TOP = 3360.2599 PYG
13 feb. 2025	1 PYG = 0.0003 TOP	1 TOP = 3351.6464 PYG
14 feb. 2025	1 PYG = 0.0003 TOP	1 TOP = 3365.522 PYG
15 feb. 2025	1 PYG = 0.0003 TOP	1 TOP = 3354.4031 PYG
16 feb. 2025	1 PYG = 0.0003 TOP	1 TOP = 3354.4031 PYG
17 feb. 2025	1 PYG = 0.0003 TOP	1 TOP = 3374.5299 PYG
18 feb. 2025	1 PYG = 0.0003 TOP	1 TOP = 3376.6137 PYG
19 feb. 2025	1 PYG = 0.0003 TOP	1 TOP = 3374.2277 PYG
20 feb. 2025	1 PYG = 0.0003 TOP	1 TOP = 3276.0185 PYG
21 feb. 2025	1 PYG = 0.0003 TOP	1 TOP = 3370.7267 PYG
22 feb. 2025	1 PYG = 0.0003 TOP	1 TOP = 3370.2845 PYG
23 feb. 2025	1 PYG = 0.0003 TOP	1 TOP = 3370.2845 PYG
24 feb. 2025	1 PYG = 0.0003 TOP	1 TOP = 3371.2881 PYG
25 feb. 2025	1 PYG = 0.0003 TOP	1 TOP = 3375.078 PYG
26 feb. 2025	1 PYG = 0.0003 TOP	1 TOP = 3292.4985 PYG
27 feb. 2025	1 PYG = 0.0003 TOP	1 TOP = 3384.5577 PYG
28 feb. 2025	1 PYG = 0.0003 TOP	1 TOP = 3282.0359 PYG

Mar 2025

Data	PYG-TOP	TOP-PYG
01 mar. 2025	1 PYG = 0.0003 TOP	1 TOP = 3382.2626 PYG
02 mar. 2025	1 PYG = 0.0003 TOP	1 TOP = 3306.5367 PYG
03 mar. 2025	1 PYG = 0.0003 TOP	1 TOP = 3301.5958 PYG
04 mar. 2025	1 PYG = 0.0003 TOP	1 TOP = 3382.875 PYG
05 mar. 2025	1 PYG = 0.0003 TOP	1 TOP = 3375.893 PYG
06 mar. 2025	1 PYG = 0.0003 TOP	1 TOP = 3375.8331 PYG
07 mar. 2025	1 PYG = 0.0003 TOP	1 TOP = 3382.574 PYG
08 mar. 2025	1 PYG = 0.0003 TOP	1 TOP = 3287.9486 PYG
09 mar. 2025	1 PYG = 0.0003 TOP	1 TOP = 3384.9214 PYG
10 mar. 2025	1 PYG = 0.0003 TOP	1 TOP = 3326.3231 PYG
11 mar. 2025	1 PYG = 0.0003 TOP	1 TOP = 3288.7629 PYG
12 mar. 2025	1 PYG = 0.0003 TOP	1 TOP = 3388.4564 PYG
13 mar. 2025	1 PYG = 0.0003 TOP	1 TOP = 3383.0575 PYG
14 mar. 2025	1 PYG = 0.0003 TOP	1 TOP = 3292.8982 PYG
15 mar. 2025	1 PYG = 0.0003 TOP	1 TOP = 3382.1152 PYG
16 mar. 2025	1 PYG = 0.0003 TOP	1 TOP = 3322.6662 PYG
17 mar. 2025	1 PYG = 0.0003 TOP	1 TOP = 3394.2274 PYG
18 mar. 2025	1 PYG = 0.0003 TOP	1 TOP = 3299.9476 PYG
19 mar. 2025	1 PYG = 0.0003 TOP	1 TOP = 3301.0679 PYG
20 mar. 2025	1 PYG = 0.0003 TOP	1 TOP = 3309.6746 PYG
21 mar. 2025	1 PYG = 0.0003 TOP	1 TOP = 3300.58 PYG
22 mar. 2025	1 PYG = 0.0003 TOP	1 TOP = 3405.5265 PYG
23 mar. 2025	1 PYG = 0.0003 TOP	1 TOP = 3323.5217 PYG
24 mar. 2025	1 PYG = 0.0003 TOP	1 TOP = 3323.5671 PYG
25 mar. 2025	1 PYG = 0.0003 TOP	1 TOP = 3310.2902 PYG
26 mar. 2025	1 PYG = 0.0003 TOP	1 TOP = 3418.9392 PYG
27 mar. 2025	1 PYG = 0.0003 TOP	1 TOP = 3418.7589 PYG
28 mar. 2025	1 PYG = 0.0003 TOP	1 TOP = 3420.0218 PYG
29 mar. 2025	1 PYG = 0.0003 TOP	1 TOP = 3322.0458 PYG
30 mar. 2025	1 PYG = 0.0003 TOP	1 TOP = 3320.3227 PYG
31 mar. 2025	1 PYG = 0.0003 TOP	1 TOP = 3407.7496 PYG

Apr 2025

Data	PYG-TOP	TOP-PYG
01 apr. 2025	1 PYG = 0.0003 TOP	1 TOP = 3299.8424 PYG
02 apr. 2025	1 PYG = 0.0003 TOP	1 TOP = 3417.0808 PYG
03 apr. 2025	1 PYG = 0.0003 TOP	1 TOP = 3309.6907 PYG
04 apr. 2025	1 PYG = 0.0003 TOP	1 TOP = 3415.216 PYG
05 apr. 2025	1 PYG = 0.0003 TOP	1 TOP = 3444.1639 PYG
06 apr. 2025	1 PYG = 0.0003 TOP	1 TOP = 3444.1639 PYG
07 apr. 2025	1 PYG = 0.0003 TOP	1 TOP = 3419.4819 PYG
08 apr. 2025	1 PYG = 0.0003 TOP	1 TOP = 3334.0738 PYG
09 apr. 2025	1 PYG = 0.0003 TOP	1 TOP = 3414.0831 PYG
10 apr. 2025	1 PYG = 0.0003 TOP	1 TOP = 3317.6984 PYG
11 apr. 2025	1 PYG = 0.0003 TOP	1 TOP = 3327.9675 PYG
12 apr. 2025	1 PYG = 0.0003 TOP	1 TOP = 3408.8173 PYG
13 apr. 2025	1 PYG = 0.0003 TOP	1 TOP = 3338.5871 PYG
14 apr. 2025	1 PYG = 0.0003 TOP	1 TOP = 3338.7006 PYG
15 apr. 2025	1 PYG = 0.0003 TOP	1 TOP = 3415.1854 PYG
16 apr. 2025	1 PYG = 0.0003 TOP	1 TOP = 3319.9141 PYG
17 apr. 2025	1 PYG = 0.0003 TOP	1 TOP = 3415.6901 PYG
18 apr. 2025	1 PYG = 0.0003 TOP	1 TOP = 3415.6933 PYG
19 apr. 2025	1 PYG = 0.0003 TOP	1 TOP = 3415.6869 PYG
20 apr. 2025	1 PYG = 0.0003 TOP	1 TOP = 3415.6869 PYG
21 apr. 2025	1 PYG = 0.0003 TOP	1 TOP = 3415.6895 PYG
22 apr. 2025	1 PYG = 0.0003 TOP	1 TOP = 3417.8506 PYG
23 apr. 2025	1 PYG = 0.0003 TOP	1 TOP = 3415.0216 PYG
24 apr. 2025	1 PYG = 0.0003 TOP	1 TOP = 3414.9443 PYG
25 apr. 2025	1 PYG = 0.0003 TOP	1 TOP = 3415.1545 PYG
26 apr. 2025	1 PYG = 0.0003 TOP	1 TOP = 3415.1458 PYG
27 apr. 2025	1 PYG = 0.0003 TOP	1 TOP = 3415.1461 PYG
28 apr. 2025	1 PYG = 0.0003 TOP	1 TOP = 3419.8688 PYG
29 apr. 2025	1 PYG = 0.0003 TOP	1 TOP = 3418.2439 PYG
30 apr. 2025	1 PYG = 0.0003 TOP	1 TOP = 3418.7869 PYG

May 2025

Data	PYG-TOP	TOP-PYG
01 mai 2025	1 PYG = 0.0003 TOP	1 TOP = 3430.0405 PYG
02 mai 2025	1 PYG = 0.0003 TOP	1 TOP = 3416.8951 PYG
03 mai 2025	1 PYG = 0.0003 TOP	1 TOP = 3424.1933 PYG
04 mai 2025	1 PYG = 0.0003 TOP	1 TOP = 3424.1933 PYG
05 mai 2025	1 PYG = 0.0003 TOP	1 TOP = 3409.5671 PYG
06 mai 2025	1 PYG = 0.0003 TOP	1 TOP = 3417.7549 PYG
07 mai 2025	1 PYG = 0.0003 TOP	1 TOP = 3412.2817 PYG
08 mai 2025	1 PYG = 0.0003 TOP	1 TOP = 3407.3365 PYG
09 mai 2025	1 PYG = 0.0003 TOP	1 TOP = 3412.2199 PYG
10 mai 2025	1 PYG = 0.0003 TOP	1 TOP = 3412.2109 PYG
11 mai 2025	1 PYG = 0.0003 TOP	1 TOP = 3410.9526 PYG
12 mai 2025	1 PYG = 0.0003 TOP	1 TOP = 3404.9687 PYG
13 mai 2025	1 PYG = 0.0003 TOP	1 TOP = 3408.2477 PYG
14 mai 2025	1 PYG = 0.0003 TOP	1 TOP = 3413.1806 PYG
15 mai 2025	1 PYG = 0.0003 TOP	1 TOP = 3411.2038 PYG
16 mai 2025	1 PYG = 0.0003 TOP	1 TOP = 3407.413 PYG
17 mai 2025	1 PYG = 0.0003 TOP	1 TOP = 3420.0158 PYG
18 mai 2025	1 PYG = 0.0003 TOP	1 TOP = 3420.0158 PYG
19 mai 2025	1 PYG = 0.0003 TOP	1 TOP = 3410.9137 PYG
20 mai 2025	1 PYG = 0.0003 TOP	1 TOP = 3408.5754 PYG
21 mai 2025	1 PYG = 0.0003 TOP	1 TOP = 3409.5084 PYG
22 mai 2025	1 PYG = 0.0003 TOP	1 TOP = 3401.3836 PYG
23 mai 2025	1 PYG = 0.0003 TOP	1 TOP = 3407.5826 PYG
24 mai 2025	1 PYG = 0.0003 TOP	1 TOP = 3400.7851 PYG
25 mai 2025	1 PYG = 0.0003 TOP	1 TOP = 3400.7851 PYG
26 mai 2025	1 PYG = 0.0003 TOP	1 TOP = 3408.0291 PYG
27 mai 2025	1 PYG = 0.0003 TOP	1 TOP = 3411.2073 PYG
28 mai 2025	1 PYG = 0.0003 TOP	1 TOP = 3411.5213 PYG
29 mai 2025	1 PYG = 0.0003 TOP	1 TOP = 3413.0012 PYG
30 mai 2025	1 PYG = 0.0003 TOP	1 TOP = 3409.6222 PYG
31 mai 2025	1 PYG = 0.0003 TOP	1 TOP = 3409.6141 PYG

Jun 2025

Data	PYG-TOP	TOP-PYG
01 iun. 2025	1 PYG = 0.0003 TOP	1 TOP = 3404.9726 PYG
02 iun. 2025	1 PYG = 0.0003 TOP	1 TOP = 3409.1336 PYG
03 iun. 2025	1 PYG = 0.0003 TOP	1 TOP = 3413.1303 PYG
04 iun. 2025	1 PYG = 0.0003 TOP	1 TOP = 3410.2081 PYG
05 iun. 2025	1 PYG = 0.0003 TOP	1 TOP = 3410.4424 PYG
06 iun. 2025	1 PYG = 0.0003 TOP	1 TOP = 3408.6967 PYG
07 iun. 2025	1 PYG = 0.0003 TOP	1 TOP = 3414.309 PYG
08 iun. 2025	1 PYG = 0.0003 TOP	1 TOP = 3414.309 PYG
09 iun. 2025	1 PYG = 0.0003 TOP	1 TOP = 3407.3077 PYG
10 iun. 2025	1 PYG = 0.0003 TOP	1 TOP = 3403.861 PYG
11 iun. 2025	1 PYG = 0.0003 TOP	1 TOP = 3408.0126 PYG
12 iun. 2025	1 PYG = 0.0003 TOP	1 TOP = 3406.394 PYG
13 iun. 2025	1 PYG = 0.0003 TOP	1 TOP = 3409.6656 PYG
14 iun. 2025	1 PYG = 0.0003 TOP	1 TOP = 3391.9373 PYG

Info schimb valutar PYG-TOP si TOP-PYG

Guarani Paraguaieni (PYG) este moneda folosita in Paraguay. Pa'anga Tongana (TOP) este valuta folosita in Tonga. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Paraguay sau Tonga, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri