> Schimb Valutar 2026 - PYG-TND si TND-PYG

Schimb Valutar 2026 - PYG-TND si TND-PYG

Schimb valutar PYG-TND si TND-PYG

Verificati aici ratele de schimb pentru PYG-TND si TND-PYG pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 PYG = 0,0004 TND

1 TND = 2229,5914 PYG

1An 2Ani 3Ani

PYG in TNDTND in PYG

Jan 2026

Data	PYG-TND	TND-PYG
01 ian. 2026	1 PYG = 0.0004 TND	1 TND = 2251.3312 PYG
02 ian. 2026	1 PYG = 0.0004 TND	1 TND = 2251.6457 PYG
03 ian. 2026	1 PYG = 0.0004 TND	1 TND = 2251.6457 PYG
04 ian. 2026	1 PYG = 0.0004 TND	1 TND = 2251.6457 PYG
05 ian. 2026	1 PYG = 0.0004 TND	1 TND = 2302.3752 PYG
06 ian. 2026	1 PYG = 0.0004 TND	1 TND = 2320.7396 PYG
07 ian. 2026	1 PYG = 0.0004 TND	1 TND = 2311.2741 PYG
08 ian. 2026	1 PYG = 0.0004 TND	1 TND = 2309.6457 PYG
09 ian. 2026	1 PYG = 0.0004 TND	1 TND = 2260.4487 PYG
10 ian. 2026	1 PYG = 0.0004 TND	1 TND = 2284.4103 PYG
11 ian. 2026	1 PYG = 0.0004 TND	1 TND = 2285.8041 PYG
12 ian. 2026	1 PYG = 0.0004 TND	1 TND = 2263.9905 PYG
13 ian. 2026	1 PYG = 0.0004 TND	1 TND = 2261.5993 PYG
14 ian. 2026	1 PYG = 0.0004 TND	1 TND = 2318.3177 PYG
15 ian. 2026	1 PYG = 0.0004 TND	1 TND = 2304.8711 PYG
16 ian. 2026	1 PYG = 0.0004 TND	1 TND = 2330.3304 PYG
17 ian. 2026	1 PYG = 0.0004 TND	1 TND = 2330.3305 PYG
18 ian. 2026	1 PYG = 0.0004 TND	1 TND = 2330.3305 PYG
19 ian. 2026	1 PYG = 0.0004 TND	1 TND = 2275.8305 PYG
20 ian. 2026	1 PYG = 0.0004 TND	1 TND = 2286.2397 PYG
21 ian. 2026	1 PYG = 0.0004 TND	1 TND = 2297.2857 PYG
22 ian. 2026	1 PYG = 0.0004 TND	1 TND = 2308.5477 PYG
23 ian. 2026	1 PYG = 0.0004 TND	1 TND = 2297.5235 PYG
24 ian. 2026	1 PYG = 0.0004 TND	1 TND = 2297.0441 PYG
25 ian. 2026	1 PYG = 0.0004 TND	1 TND = 2297.0441 PYG
26 ian. 2026	1 PYG = 0.0004 TND	1 TND = 2327.15 PYG
27 ian. 2026	1 PYG = 0.0004 TND	1 TND = 2324.4897 PYG
28 ian. 2026	1 PYG = 0.0004 TND	1 TND = 2348.1166 PYG
29 ian. 2026	1 PYG = 0.0004 TND	1 TND = 2348.1267 PYG
30 ian. 2026	1 PYG = 0.0004 TND	1 TND = 2331.3526 PYG
31 ian. 2026	1 PYG = 0.0004 TND	1 TND = 2372.6674 PYG

Feb 2026

Data	PYG-TND	TND-PYG
01 feb. 2026	1 PYG = 0.0004 TND	1 TND = 2331.3525 PYG
02 feb. 2026	1 PYG = 0.0004 TND	1 TND = 2304.6359 PYG
03 feb. 2026	1 PYG = 0.0004 TND	1 TND = 2294.2641 PYG
04 feb. 2026	1 PYG = 0.0004 TND	1 TND = 2288.4158 PYG
05 feb. 2026	1 PYG = 0.0004 TND	1 TND = 2278.9256 PYG
06 feb. 2026	1 PYG = 0.0004 TND	1 TND = 2278.1776 PYG
07 feb. 2026	1 PYG = 0.0004 TND	1 TND = 2313.611 PYG
08 feb. 2026	1 PYG = 0.0004 TND	1 TND = 2278.1774 PYG
09 feb. 2026	1 PYG = 0.0004 TND	1 TND = 2282.5641 PYG
10 feb. 2026	1 PYG = 0.0004 TND	1 TND = 2284.6658 PYG
11 feb. 2026	1 PYG = 0.0004 TND	1 TND = 2296.5275 PYG
12 feb. 2026	1 PYG = 0.0004 TND	1 TND = 2283.2718 PYG
13 feb. 2026	1 PYG = 0.0004 TND	1 TND = 2274.7343 PYG
14 feb. 2026	1 PYG = 0.0004 TND	1 TND = 2274.7344 PYG
15 feb. 2026	1 PYG = 0.0004 TND	1 TND = 2274.7344 PYG
16 feb. 2026	1 PYG = 0.0004 TND	1 TND = 2266.2965 PYG
17 feb. 2026	1 PYG = 0.0004 TND	1 TND = 2262.8975 PYG
18 feb. 2026	1 PYG = 0.0004 TND	1 TND = 2263.1517 PYG
19 feb. 2026	1 PYG = 0.0004 TND	1 TND = 2236.5377 PYG
20 feb. 2026	1 PYG = 0.0004 TND	1 TND = 2226.8306 PYG
21 feb. 2026	1 PYG = 0.0004 TND	1 TND = 2226.8404 PYG
22 feb. 2026	1 PYG = 0.0004 TND	1 TND = 2226.8404 PYG
23 feb. 2026	1 PYG = 0.0004 TND	1 TND = 2226.8404 PYG
24 feb. 2026	1 PYG = 0.0004 TND	1 TND = 2222.8875 PYG
25 feb. 2026	1 PYG = 0.0005 TND	1 TND = 2218.7114 PYG
26 feb. 2026	1 PYG = 0.0004 TND	1 TND = 2238.8245 PYG
27 feb. 2026	1 PYG = 0.0004 TND	1 TND = 2222.3196 PYG
28 feb. 2026	1 PYG = 0.0004 TND	1 TND = 2222.32 PYG

Mar 2026

Data	PYG-TND	TND-PYG
01 mar. 2026	1 PYG = 0.0004 TND	1 TND = 2222.32 PYG
02 mar. 2026	1 PYG = 0.0005 TND	1 TND = 2217.1768 PYG
03 mar. 2026	1 PYG = 0.0005 TND	1 TND = 2198.541 PYG
04 mar. 2026	1 PYG = 0.0004 TND	1 TND = 2228.6288 PYG
05 mar. 2026	1 PYG = 0.0004 TND	1 TND = 2234.4391 PYG
06 mar. 2026	1 PYG = 0.0004 TND	1 TND = 2226.9088 PYG
07 mar. 2026	1 PYG = 0.0004 TND	1 TND = 2226.8995 PYG
08 mar. 2026	1 PYG = 0.0004 TND	1 TND = 2226.8995 PYG
09 mar. 2026	1 PYG = 0.0005 TND	1 TND = 2187.9326 PYG
10 mar. 2026	1 PYG = 0.0004 TND	1 TND = 2226.2489 PYG
11 mar. 2026	1 PYG = 0.0005 TND	1 TND = 2211.5952 PYG
12 mar. 2026	1 PYG = 0.0005 TND	1 TND = 2202.2267 PYG
13 mar. 2026	1 PYG = 0.0005 TND	1 TND = 2181.5307 PYG
14 mar. 2026	1 PYG = 0.0005 TND	1 TND = 2181.5022 PYG
15 mar. 2026	1 PYG = 0.0005 TND	1 TND = 2181.5022 PYG
16 mar. 2026	1 PYG = 0.0005 TND	1 TND = 2197.4813 PYG
17 mar. 2026	1 PYG = 0.0005 TND	1 TND = 2199.0979 PYG
18 mar. 2026	1 PYG = 0.0005 TND	1 TND = 2196.2043 PYG
19 mar. 2026	1 PYG = 0.0005 TND	1 TND = 2200.0281 PYG
20 mar. 2026	1 PYG = 0.0005 TND	1 TND = 2211.4837 PYG
21 mar. 2026	1 PYG = 0.0005 TND	1 TND = 2211.4936 PYG
22 mar. 2026	1 PYG = 0.0005 TND	1 TND = 2211.4936 PYG
23 mar. 2026	1 PYG = 0.0005 TND	1 TND = 2217.4035 PYG
24 mar. 2026	1 PYG = 0.0004 TND	1 TND = 2224.5754 PYG
25 mar. 2026	1 PYG = 0.0005 TND	1 TND = 2217.315 PYG
26 mar. 2026	1 PYG = 0.0004 TND	1 TND = 2224.7782 PYG
27 mar. 2026	1 PYG = 0.0005 TND	1 TND = 2217.6373 PYG
28 mar. 2026	1 PYG = 0.0004 TND	1 TND = 2234.7137 PYG
29 mar. 2026	1 PYG = 0.0005 TND	1 TND = 2217.6374 PYG
30 mar. 2026	1 PYG = 0.0005 TND	1 TND = 2209.5982 PYG
31 mar. 2026	1 PYG = 0.0005 TND	1 TND = 2191.0329 PYG

Apr 2026

Data	PYG-TND	TND-PYG
01 apr. 2026	1 PYG = 0.0005 TND	1 TND = 2212.4983 PYG
02 apr. 2026	1 PYG = 0.0005 TND	1 TND = 2194.1832 PYG
03 apr. 2026	1 PYG = 0.0005 TND	1 TND = 2194.2502 PYG
04 apr. 2026	1 PYG = 0.0005 TND	1 TND = 2194.2499 PYG
05 apr. 2026	1 PYG = 0.0005 TND	1 TND = 2194.2499 PYG
06 apr. 2026	1 PYG = 0.0005 TND	1 TND = 2194.2499 PYG
07 apr. 2026	1 PYG = 0.0005 TND	1 TND = 2203.27 PYG
08 apr. 2026	1 PYG = 0.0005 TND	1 TND = 2221.2781 PYG
09 apr. 2026	1 PYG = 0.0005 TND	1 TND = 2215.3669 PYG
10 apr. 2026	1 PYG = 0.0005 TND	1 TND = 2213.2294 PYG
11 apr. 2026	1 PYG = 0.0005 TND	1 TND = 2213.2296 PYG
12 apr. 2026	1 PYG = 0.0005 TND	1 TND = 2213.2296 PYG
13 apr. 2026	1 PYG = 0.0005 TND	1 TND = 2196.9228 PYG
14 apr. 2026	1 PYG = 0.0005 TND	1 TND = 2203.5384 PYG
15 apr. 2026	1 PYG = 0.0005 TND	1 TND = 2201.2819 PYG
16 apr. 2026	1 PYG = 0.0005 TND	1 TND = 2195.1008 PYG
17 apr. 2026	1 PYG = 0.0005 TND	1 TND = 2195.0861 PYG
18 apr. 2026	1 PYG = 0.0005 TND	1 TND = 2195.0864 PYG
19 apr. 2026	1 PYG = 0.0005 TND	1 TND = 2195.0864 PYG
20 apr. 2026	1 PYG = 0.0005 TND	1 TND = 2193.0334 PYG
21 apr. 2026	1 PYG = 0.0005 TND	1 TND = 2186.6503 PYG
22 apr. 2026	1 PYG = 0.0005 TND	1 TND = 2163.3008 PYG
23 apr. 2026	1 PYG = 0.0005 TND	1 TND = 2163.3199 PYG
24 apr. 2026	1 PYG = 0.0005 TND	1 TND = 2171.4796 PYG
25 apr. 2026	1 PYG = 0.0005 TND	1 TND = 2197.3198 PYG
26 apr. 2026	1 PYG = 0.0005 TND	1 TND = 2171.4701 PYG
27 apr. 2026	1 PYG = 0.0005 TND	1 TND = 2165.4523 PYG
28 apr. 2026	1 PYG = 0.0005 TND	1 TND = 2149.5958 PYG
29 apr. 2026	1 PYG = 0.0005 TND	1 TND = 2132.6113 PYG
30 apr. 2026	1 PYG = 0.0005 TND	1 TND = 2107.1166 PYG

May 2026

Data	PYG-TND	TND-PYG
01 mai 2026	1 PYG = 0.0005 TND	1 TND = 2134.5019 PYG
02 mai 2026	1 PYG = 0.0005 TND	1 TND = 2134.6842 PYG
03 mai 2026	1 PYG = 0.0005 TND	1 TND = 2134.6842 PYG
04 mai 2026	1 PYG = 0.0005 TND	1 TND = 2136.4183 PYG
05 mai 2026	1 PYG = 0.0005 TND	1 TND = 2078.3365 PYG
06 mai 2026	1 PYG = 0.0005 TND	1 TND = 2106.3847 PYG
07 mai 2026	1 PYG = 0.0005 TND	1 TND = 2110.0436 PYG
08 mai 2026	1 PYG = 0.0005 TND	1 TND = 2102.827 PYG
09 mai 2026	1 PYG = 0.0005 TND	1 TND = 2103.0145 PYG
10 mai 2026	1 PYG = 0.0005 TND	1 TND = 2103.0145 PYG
11 mai 2026	1 PYG = 0.0005 TND	1 TND = 2117.6016 PYG
12 mai 2026	1 PYG = 0.0005 TND	1 TND = 2148.243 PYG

Info schimb valutar PYG-TND si TND-PYG

Guarani Paraguaieni (PYG) este moneda folosita in Paraguay. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Paraguay sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri