> Schimb Valutar 2025 - PYG-TND si TND-PYG

Schimb Valutar 2025 - PYG-TND si TND-PYG

Schimb valutar PYG-TND si TND-PYG

Verificati aici ratele de schimb pentru PYG-TND si TND-PYG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PYG = 0,0004 TND

1 TND = 2572,2221 PYG

1An 2Ani 3Ani

PYG in TNDTND in PYG

Jan 2025

Data	PYG-TND	TND-PYG
01 ian. 2025	1 PYG = 0.0004 TND	1 TND = 2460.9728 PYG
02 ian. 2025	1 PYG = 0.0004 TND	1 TND = 2430.4692 PYG
03 ian. 2025	1 PYG = 0.0004 TND	1 TND = 2438.0493 PYG
04 ian. 2025	1 PYG = 0.0004 TND	1 TND = 2438.0724 PYG
05 ian. 2025	1 PYG = 0.0004 TND	1 TND = 2438.0724 PYG
06 ian. 2025	1 PYG = 0.0004 TND	1 TND = 2461.645 PYG
07 ian. 2025	1 PYG = 0.0004 TND	1 TND = 2484.7642 PYG
08 ian. 2025	1 PYG = 0.0004 TND	1 TND = 2467.3762 PYG
09 ian. 2025	1 PYG = 0.0004 TND	1 TND = 2458.9964 PYG
10 ian. 2025	1 PYG = 0.0004 TND	1 TND = 2446.3614 PYG
11 ian. 2025	1 PYG = 0.0004 TND	1 TND = 2446.1715 PYG
12 ian. 2025	1 PYG = 0.0004 TND	1 TND = 2446.1715 PYG
13 ian. 2025	1 PYG = 0.0004 TND	1 TND = 2433.9635 PYG
14 ian. 2025	1 PYG = 0.0004 TND	1 TND = 2444.3368 PYG
15 ian. 2025	1 PYG = 0.0004 TND	1 TND = 2459.2295 PYG
16 ian. 2025	1 PYG = 0.0004 TND	1 TND = 2446.8983 PYG
17 ian. 2025	1 PYG = 0.0004 TND	1 TND = 2448.9166 PYG
18 ian. 2025	1 PYG = 0.0004 TND	1 TND = 2448.869 PYG
19 ian. 2025	1 PYG = 0.0004 TND	1 TND = 2448.869 PYG
20 ian. 2025	1 PYG = 0.0004 TND	1 TND = 2448.8688 PYG
21 ian. 2025	1 PYG = 0.0004 TND	1 TND = 2479.3811 PYG
22 ian. 2025	1 PYG = 0.0004 TND	1 TND = 2479.2977 PYG
23 ian. 2025	1 PYG = 0.0004 TND	1 TND = 2476.592 PYG
24 ian. 2025	1 PYG = 0.0004 TND	1 TND = 2486.1415 PYG
25 ian. 2025	1 PYG = 0.0004 TND	1 TND = 2486.1414 PYG
26 ian. 2025	1 PYG = 0.0004 TND	1 TND = 2486.1414 PYG
27 ian. 2025	1 PYG = 0.0004 TND	1 TND = 2491.0948 PYG
28 ian. 2025	1 PYG = 0.0004 TND	1 TND = 2485.6731 PYG
29 ian. 2025	1 PYG = 0.0004 TND	1 TND = 2473.8796 PYG
30 ian. 2025	1 PYG = 0.0004 TND	1 TND = 2469.7957 PYG
31 ian. 2025	1 PYG = 0.0004 TND	1 TND = 2469.5229 PYG

Feb 2025

Data	PYG-TND	TND-PYG
01 feb. 2025	1 PYG = 0.0004 TND	1 TND = 2469.5236 PYG
02 feb. 2025	1 PYG = 0.0004 TND	1 TND = 2469.5232 PYG
03 feb. 2025	1 PYG = 0.0004 TND	1 TND = 2442.6649 PYG
04 feb. 2025	1 PYG = 0.0004 TND	1 TND = 2452.9215 PYG
05 feb. 2025	1 PYG = 0.0004 TND	1 TND = 2480.1916 PYG
06 feb. 2025	1 PYG = 0.0004 TND	1 TND = 2462.6437 PYG
07 feb. 2025	1 PYG = 0.0004 TND	1 TND = 2469.6816 PYG
08 feb. 2025	1 PYG = 0.0004 TND	1 TND = 2469.7653 PYG
09 feb. 2025	1 PYG = 0.0004 TND	1 TND = 2469.7653 PYG
10 feb. 2025	1 PYG = 0.0004 TND	1 TND = 2461.2731 PYG
11 feb. 2025	1 PYG = 0.0004 TND	1 TND = 2458.1212 PYG
12 feb. 2025	1 PYG = 0.0004 TND	1 TND = 2469.6734 PYG
13 feb. 2025	1 PYG = 0.0004 TND	1 TND = 2469.7447 PYG
14 feb. 2025	1 PYG = 0.0004 TND	1 TND = 2488.5345 PYG
15 feb. 2025	1 PYG = 0.0004 TND	1 TND = 2488.5349 PYG
16 feb. 2025	1 PYG = 0.0004 TND	1 TND = 2488.5349 PYG
17 feb. 2025	1 PYG = 0.0004 TND	1 TND = 2492.9791 PYG
18 feb. 2025	1 PYG = 0.0004 TND	1 TND = 2495.3976 PYG
19 feb. 2025	1 PYG = 0.0004 TND	1 TND = 2487.7766 PYG
20 feb. 2025	1 PYG = 0.0004 TND	1 TND = 2481.7078 PYG
21 feb. 2025	1 PYG = 0.0004 TND	1 TND = 2495.5442 PYG
22 feb. 2025	1 PYG = 0.0004 TND	1 TND = 2495.5446 PYG
23 feb. 2025	1 PYG = 0.0004 TND	1 TND = 2495.5446 PYG
24 feb. 2025	1 PYG = 0.0004 TND	1 TND = 2487.4039 PYG
25 feb. 2025	1 PYG = 0.0004 TND	1 TND = 2510.2095 PYG
26 feb. 2025	1 PYG = 0.0004 TND	1 TND = 2506.2705 PYG
27 feb. 2025	1 PYG = 0.0004 TND	1 TND = 2520.1748 PYG
28 feb. 2025	1 PYG = 0.0004 TND	1 TND = 2498.342 PYG

Mar 2025

Data	PYG-TND	TND-PYG
01 mar. 2025	1 PYG = 0.0004 TND	1 TND = 2499.9163 PYG
02 mar. 2025	1 PYG = 0.0004 TND	1 TND = 2507.7384 PYG
03 mar. 2025	1 PYG = 0.0004 TND	1 TND = 2504.4796 PYG
04 mar. 2025	1 PYG = 0.0004 TND	1 TND = 2518.8446 PYG
05 mar. 2025	1 PYG = 0.0004 TND	1 TND = 2536.017 PYG
06 mar. 2025	1 PYG = 0.0004 TND	1 TND = 2548.2133 PYG
07 mar. 2025	1 PYG = 0.0004 TND	1 TND = 2563.5596 PYG
08 mar. 2025	1 PYG = 0.0004 TND	1 TND = 2548.8686 PYG
09 mar. 2025	1 PYG = 0.0004 TND	1 TND = 2563.5595 PYG
10 mar. 2025	1 PYG = 0.0004 TND	1 TND = 2574.3491 PYG
11 mar. 2025	1 PYG = 0.0004 TND	1 TND = 2563.1216 PYG
12 mar. 2025	1 PYG = 0.0004 TND	1 TND = 2574.2898 PYG
13 mar. 2025	1 PYG = 0.0004 TND	1 TND = 2566.2209 PYG
14 mar. 2025	1 PYG = 0.0004 TND	1 TND = 2567.3728 PYG
15 mar. 2025	1 PYG = 0.0004 TND	1 TND = 2569.9515 PYG
16 mar. 2025	1 PYG = 0.0004 TND	1 TND = 2594.8871 PYG
17 mar. 2025	1 PYG = 0.0004 TND	1 TND = 2575.9409 PYG
18 mar. 2025	1 PYG = 0.0004 TND	1 TND = 2579.1473 PYG
19 mar. 2025	1 PYG = 0.0004 TND	1 TND = 2580.8528 PYG
20 mar. 2025	1 PYG = 0.0004 TND	1 TND = 2578.514 PYG
21 mar. 2025	1 PYG = 0.0004 TND	1 TND = 2573.4075 PYG
22 mar. 2025	1 PYG = 0.0004 TND	1 TND = 2578.153 PYG
23 mar. 2025	1 PYG = 0.0004 TND	1 TND = 2593.829 PYG
24 mar. 2025	1 PYG = 0.0004 TND	1 TND = 2593.8824 PYG
25 mar. 2025	1 PYG = 0.0004 TND	1 TND = 2566.621 PYG
26 mar. 2025	1 PYG = 0.0004 TND	1 TND = 2577.4394 PYG
27 mar. 2025	1 PYG = 0.0004 TND	1 TND = 2575.0893 PYG
28 mar. 2025	1 PYG = 0.0004 TND	1 TND = 2571.9057 PYG
29 mar. 2025	1 PYG = 0.0004 TND	1 TND = 2576.0617 PYG
30 mar. 2025	1 PYG = 0.0004 TND	1 TND = 2570.5548 PYG
31 mar. 2025	1 PYG = 0.0004 TND	1 TND = 2564.6497 PYG

Apr 2025

Data	PYG-TND	TND-PYG
01 apr. 2025	1 PYG = 0.0004 TND	1 TND = 2556.4441 PYG
02 apr. 2025	1 PYG = 0.0004 TND	1 TND = 2582.4764 PYG
03 apr. 2025	1 PYG = 0.0004 TND	1 TND = 2576.9086 PYG
04 apr. 2025	1 PYG = 0.0004 TND	1 TND = 2618.0593 PYG
05 apr. 2025	1 PYG = 0.0004 TND	1 TND = 2617.9758 PYG
06 apr. 2025	1 PYG = 0.0004 TND	1 TND = 2617.9758 PYG
07 apr. 2025	1 PYG = 0.0004 TND	1 TND = 2609.5719 PYG
08 apr. 2025	1 PYG = 0.0004 TND	1 TND = 2604.4895 PYG
09 apr. 2025	1 PYG = 0.0004 TND	1 TND = 2596.0017 PYG
10 apr. 2025	1 PYG = 0.0004 TND	1 TND = 2604.8502 PYG
11 apr. 2025	1 PYG = 0.0004 TND	1 TND = 2643.7091 PYG
12 apr. 2025	1 PYG = 0.0004 TND	1 TND = 2658.2649 PYG
13 apr. 2025	1 PYG = 0.0004 TND	1 TND = 2687.8767 PYG
14 apr. 2025	1 PYG = 0.0004 TND	1 TND = 2688.6241 PYG
15 apr. 2025	1 PYG = 0.0004 TND	1 TND = 2662.6333 PYG
16 apr. 2025	1 PYG = 0.0004 TND	1 TND = 2658.9575 PYG
17 apr. 2025	1 PYG = 0.0004 TND	1 TND = 2676.6944 PYG
18 apr. 2025	1 PYG = 0.0004 TND	1 TND = 2677.3361 PYG
19 apr. 2025	1 PYG = 0.0004 TND	1 TND = 2677.307 PYG
20 apr. 2025	1 PYG = 0.0004 TND	1 TND = 2677.307 PYG
21 apr. 2025	1 PYG = 0.0004 TND	1 TND = 2677.3487 PYG
22 apr. 2025	1 PYG = 0.0004 TND	1 TND = 2703.6485 PYG
23 apr. 2025	1 PYG = 0.0004 TND	1 TND = 2670.9971 PYG
24 apr. 2025	1 PYG = 0.0004 TND	1 TND = 2681.1655 PYG
25 apr. 2025	1 PYG = 0.0004 TND	1 TND = 2670.0096 PYG
26 apr. 2025	1 PYG = 0.0004 TND	1 TND = 2669.735 PYG
27 apr. 2025	1 PYG = 0.0004 TND	1 TND = 2669.735 PYG
28 apr. 2025	1 PYG = 0.0004 TND	1 TND = 2684.8433 PYG
29 apr. 2025	1 PYG = 0.0004 TND	1 TND = 2677.165 PYG
30 apr. 2025	1 PYG = 0.0004 TND	1 TND = 2696.6606 PYG

May 2025

Data	PYG-TND	TND-PYG
01 mai 2025	1 PYG = 0.0004 TND	1 TND = 2696.72 PYG
02 mai 2025	1 PYG = 0.0004 TND	1 TND = 2666.8157 PYG
03 mai 2025	1 PYG = 0.0004 TND	1 TND = 2666.863 PYG
04 mai 2025	1 PYG = 0.0004 TND	1 TND = 2666.863 PYG
05 mai 2025	1 PYG = 0.0004 TND	1 TND = 2671.1438 PYG
06 mai 2025	1 PYG = 0.0004 TND	1 TND = 2668.6011 PYG
07 mai 2025	1 PYG = 0.0004 TND	1 TND = 2667.1363 PYG
08 mai 2025	1 PYG = 0.0004 TND	1 TND = 2659.8821 PYG
09 mai 2025	1 PYG = 0.0004 TND	1 TND = 2655.8943 PYG
10 mai 2025	1 PYG = 0.0004 TND	1 TND = 2649.5651 PYG
11 mai 2025	1 PYG = 0.0004 TND	1 TND = 2648.5881 PYG
12 mai 2025	1 PYG = 0.0004 TND	1 TND = 2625.836 PYG
13 mai 2025	1 PYG = 0.0004 TND	1 TND = 2629.6948 PYG
14 mai 2025	1 PYG = 0.0004 TND	1 TND = 2645.9135 PYG
15 mai 2025	1 PYG = 0.0004 TND	1 TND = 2645.2092 PYG
16 mai 2025	1 PYG = 0.0004 TND	1 TND = 2648.069 PYG
17 mai 2025	1 PYG = 0.0004 TND	1 TND = 2648.0689 PYG
18 mai 2025	1 PYG = 0.0004 TND	1 TND = 2648.0689 PYG
19 mai 2025	1 PYG = 0.0004 TND	1 TND = 2653.9209 PYG
20 mai 2025	1 PYG = 0.0004 TND	1 TND = 2661.2732 PYG
21 mai 2025	1 PYG = 0.0004 TND	1 TND = 2669.2804 PYG
22 mai 2025	1 PYG = 0.0004 TND	1 TND = 2665.9957 PYG
23 mai 2025	1 PYG = 0.0004 TND	1 TND = 2669.1467 PYG
24 mai 2025	1 PYG = 0.0004 TND	1 TND = 2669.1228 PYG
25 mai 2025	1 PYG = 0.0004 TND	1 TND = 2669.1228 PYG
26 mai 2025	1 PYG = 0.0004 TND	1 TND = 2678.7349 PYG
27 mai 2025	1 PYG = 0.0004 TND	1 TND = 2676.1144 PYG
28 mai 2025	1 PYG = 0.0004 TND	1 TND = 2670.7011 PYG
29 mai 2025	1 PYG = 0.0004 TND	1 TND = 2662.6946 PYG
30 mai 2025	1 PYG = 0.0004 TND	1 TND = 2672.6712 PYG
31 mai 2025	1 PYG = 0.0004 TND	1 TND = 2672.6711 PYG

Jun 2025

Data	PYG-TND	TND-PYG
01 iun. 2025	1 PYG = 0.0004 TND	1 TND = 2669.0328 PYG
02 iun. 2025	1 PYG = 0.0004 TND	1 TND = 2686.5191 PYG
03 iun. 2025	1 PYG = 0.0004 TND	1 TND = 2684.2136 PYG
04 iun. 2025	1 PYG = 0.0004 TND	1 TND = 2680.2142 PYG
05 iun. 2025	1 PYG = 0.0004 TND	1 TND = 2683.766 PYG
06 iun. 2025	1 PYG = 0.0004 TND	1 TND = 2691.717 PYG
07 iun. 2025	1 PYG = 0.0004 TND	1 TND = 2691.7176 PYG
08 iun. 2025	1 PYG = 0.0004 TND	1 TND = 2691.7176 PYG
09 iun. 2025	1 PYG = 0.0004 TND	1 TND = 2681.7139 PYG
10 iun. 2025	1 PYG = 0.0004 TND	1 TND = 2674.5725 PYG
11 iun. 2025	1 PYG = 0.0004 TND	1 TND = 2680.4696 PYG
12 iun. 2025	1 PYG = 0.0004 TND	1 TND = 2697.0843 PYG
13 iun. 2025	1 PYG = 0.0004 TND	1 TND = 2696.6453 PYG
14 iun. 2025	1 PYG = 0.0004 TND	1 TND = 2721.0429 PYG

Info schimb valutar PYG-TND si TND-PYG

Guarani Paraguaieni (PYG) este moneda folosita in Paraguay. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Paraguay sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri