> Schimb Valutar 2025 - PYG-TJS si TJS-PYG

Schimb Valutar 2025 - PYG-TJS si TJS-PYG

Schimb valutar PYG-TJS si TJS-PYG

Verificati aici ratele de schimb pentru PYG-TJS si TJS-PYG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PYG = 0,0013 TJS

1 TJS = 743,7255 PYG

1An 2Ani 3Ani

PYG in TJSTJS in PYG

Jan 2025

Data	PYG-TJS	TJS-PYG
01 ian. 2025	1 PYG = 0.0014 TJS	1 TJS = 717.062 PYG
02 ian. 2025	1 PYG = 0.0014 TJS	1 TJS = 715.6684 PYG
03 ian. 2025	1 PYG = 0.0014 TJS	1 TJS = 716.4985 PYG
04 ian. 2025	1 PYG = 0.0014 TJS	1 TJS = 716.5333 PYG
05 ian. 2025	1 PYG = 0.0014 TJS	1 TJS = 716.5333 PYG
06 ian. 2025	1 PYG = 0.0014 TJS	1 TJS = 720.7595 PYG
07 ian. 2025	1 PYG = 0.0014 TJS	1 TJS = 723.6056 PYG
08 ian. 2025	1 PYG = 0.0014 TJS	1 TJS = 723.4876 PYG
09 ian. 2025	1 PYG = 0.0014 TJS	1 TJS = 721.7203 PYG
10 ian. 2025	1 PYG = 0.0014 TJS	1 TJS = 719.7195 PYG
11 ian. 2025	1 PYG = 0.0014 TJS	1 TJS = 719.7196 PYG
12 ian. 2025	1 PYG = 0.0014 TJS	1 TJS = 719.7196 PYG
13 ian. 2025	1 PYG = 0.0014 TJS	1 TJS = 720.2667 PYG
14 ian. 2025	1 PYG = 0.0014 TJS	1 TJS = 720.8989 PYG
15 ian. 2025	1 PYG = 0.0014 TJS	1 TJS = 721.9014 PYG
16 ian. 2025	1 PYG = 0.0014 TJS	1 TJS = 723.0484 PYG
17 ian. 2025	1 PYG = 0.0014 TJS	1 TJS = 721.7359 PYG
18 ian. 2025	1 PYG = 0.0014 TJS	1 TJS = 721.7219 PYG
19 ian. 2025	1 PYG = 0.0014 TJS	1 TJS = 721.7219 PYG
20 ian. 2025	1 PYG = 0.0014 TJS	1 TJS = 721.7219 PYG
21 ian. 2025	1 PYG = 0.0014 TJS	1 TJS = 727.2357 PYG
22 ian. 2025	1 PYG = 0.0014 TJS	1 TJS = 727.2182 PYG
23 ian. 2025	1 PYG = 0.0014 TJS	1 TJS = 722.424 PYG
24 ian. 2025	1 PYG = 0.0014 TJS	1 TJS = 725.9054 PYG
25 ian. 2025	1 PYG = 0.0014 TJS	1 TJS = 725.9158 PYG
26 ian. 2025	1 PYG = 0.0014 TJS	1 TJS = 725.9158 PYG
27 ian. 2025	1 PYG = 0.0014 TJS	1 TJS = 725.2845 PYG
28 ian. 2025	1 PYG = 0.0014 TJS	1 TJS = 724.3735 PYG
29 ian. 2025	1 PYG = 0.0014 TJS	1 TJS = 725.0142 PYG
30 ian. 2025	1 PYG = 0.0014 TJS	1 TJS = 724.2737 PYG
31 ian. 2025	1 PYG = 0.0014 TJS	1 TJS = 721.3219 PYG

Feb 2025

Data	PYG-TJS	TJS-PYG
01 feb. 2025	1 PYG = 0.0014 TJS	1 TJS = 721.3219 PYG
02 feb. 2025	1 PYG = 0.0014 TJS	1 TJS = 721.3115 PYG
03 feb. 2025	1 PYG = 0.0014 TJS	1 TJS = 723.4075 PYG
04 feb. 2025	1 PYG = 0.0014 TJS	1 TJS = 722.392 PYG
05 feb. 2025	1 PYG = 0.0014 TJS	1 TJS = 721.8664 PYG
06 feb. 2025	1 PYG = 0.0014 TJS	1 TJS = 721.2964 PYG
07 feb. 2025	1 PYG = 0.0014 TJS	1 TJS = 720.6343 PYG
08 feb. 2025	1 PYG = 0.0014 TJS	1 TJS = 720.6343 PYG
09 feb. 2025	1 PYG = 0.0014 TJS	1 TJS = 720.6343 PYG
10 feb. 2025	1 PYG = 0.0014 TJS	1 TJS = 722.1349 PYG
11 feb. 2025	1 PYG = 0.0014 TJS	1 TJS = 723.2351 PYG
12 feb. 2025	1 PYG = 0.0014 TJS	1 TJS = 720.2372 PYG
13 feb. 2025	1 PYG = 0.0014 TJS	1 TJS = 720.2615 PYG
14 feb. 2025	1 PYG = 0.0014 TJS	1 TJS = 721.8751 PYG
15 feb. 2025	1 PYG = 0.0014 TJS	1 TJS = 721.875 PYG
16 feb. 2025	1 PYG = 0.0014 TJS	1 TJS = 721.875 PYG
17 feb. 2025	1 PYG = 0.0014 TJS	1 TJS = 725.0639 PYG
18 feb. 2025	1 PYG = 0.0014 TJS	1 TJS = 724.6541 PYG
19 feb. 2025	1 PYG = 0.0014 TJS	1 TJS = 724.3432 PYG
20 feb. 2025	1 PYG = 0.0014 TJS	1 TJS = 722.5856 PYG
21 feb. 2025	1 PYG = 0.0014 TJS	1 TJS = 723.9188 PYG
22 feb. 2025	1 PYG = 0.0014 TJS	1 TJS = 723.9188 PYG
23 feb. 2025	1 PYG = 0.0014 TJS	1 TJS = 723.9188 PYG
24 feb. 2025	1 PYG = 0.0014 TJS	1 TJS = 724.5623 PYG
25 feb. 2025	1 PYG = 0.0014 TJS	1 TJS = 724.7967 PYG
26 feb. 2025	1 PYG = 0.0014 TJS	1 TJS = 724.6202 PYG
27 feb. 2025	1 PYG = 0.0014 TJS	1 TJS = 728.157 PYG
28 feb. 2025	1 PYG = 0.0014 TJS	1 TJS = 725.2611 PYG

Mar 2025

Data	PYG-TJS	TJS-PYG
01 mar. 2025	1 PYG = 0.0014 TJS	1 TJS = 726.4904 PYG
02 mar. 2025	1 PYG = 0.0014 TJS	1 TJS = 728.2758 PYG
03 mar. 2025	1 PYG = 0.0014 TJS	1 TJS = 726.0502 PYG
04 mar. 2025	1 PYG = 0.0014 TJS	1 TJS = 726.8795 PYG
05 mar. 2025	1 PYG = 0.0014 TJS	1 TJS = 726.4797 PYG
06 mar. 2025	1 PYG = 0.0014 TJS	1 TJS = 725.3503 PYG
07 mar. 2025	1 PYG = 0.0014 TJS	1 TJS = 726.4502 PYG
08 mar. 2025	1 PYG = 0.0014 TJS	1 TJS = 725.0258 PYG
09 mar. 2025	1 PYG = 0.0014 TJS	1 TJS = 726.4502 PYG
10 mar. 2025	1 PYG = 0.0014 TJS	1 TJS = 728.1744 PYG
11 mar. 2025	1 PYG = 0.0014 TJS	1 TJS = 725.7087 PYG
12 mar. 2025	1 PYG = 0.0014 TJS	1 TJS = 727.5583 PYG
13 mar. 2025	1 PYG = 0.0014 TJS	1 TJS = 726.991 PYG
14 mar. 2025	1 PYG = 0.0014 TJS	1 TJS = 727.6636 PYG
15 mar. 2025	1 PYG = 0.0014 TJS	1 TJS = 728.4361 PYG
16 mar. 2025	1 PYG = 0.0014 TJS	1 TJS = 733.2793 PYG
17 mar. 2025	1 PYG = 0.0014 TJS	1 TJS = 727.1096 PYG
18 mar. 2025	1 PYG = 0.0014 TJS	1 TJS = 726.9002 PYG
19 mar. 2025	1 PYG = 0.0014 TJS	1 TJS = 729.2079 PYG
20 mar. 2025	1 PYG = 0.0014 TJS	1 TJS = 728.5788 PYG
21 mar. 2025	1 PYG = 0.0014 TJS	1 TJS = 728.7503 PYG
22 mar. 2025	1 PYG = 0.0014 TJS	1 TJS = 731.8678 PYG
23 mar. 2025	1 PYG = 0.0014 TJS	1 TJS = 732.4116 PYG
24 mar. 2025	1 PYG = 0.0014 TJS	1 TJS = 732.4215 PYG
25 mar. 2025	1 PYG = 0.0014 TJS	1 TJS = 730.937 PYG
26 mar. 2025	1 PYG = 0.0014 TJS	1 TJS = 733.8704 PYG
27 mar. 2025	1 PYG = 0.0014 TJS	1 TJS = 732.9822 PYG
28 mar. 2025	1 PYG = 0.0014 TJS	1 TJS = 735.577 PYG
29 mar. 2025	1 PYG = 0.0014 TJS	1 TJS = 734.7405 PYG
30 mar. 2025	1 PYG = 0.0014 TJS	1 TJS = 735.4248 PYG
31 mar. 2025	1 PYG = 0.0014 TJS	1 TJS = 734.2807 PYG

Apr 2025

Data	PYG-TJS	TJS-PYG
01 apr. 2025	1 PYG = 0.0014 TJS	1 TJS = 730.2848 PYG
02 apr. 2025	1 PYG = 0.0014 TJS	1 TJS = 733.4668 PYG
03 apr. 2025	1 PYG = 0.0014 TJS	1 TJS = 730.9067 PYG
04 apr. 2025	1 PYG = 0.0014 TJS	1 TJS = 736.5321 PYG
05 apr. 2025	1 PYG = 0.0014 TJS	1 TJS = 736.5054 PYG
06 apr. 2025	1 PYG = 0.0014 TJS	1 TJS = 736.5054 PYG
07 apr. 2025	1 PYG = 0.0014 TJS	1 TJS = 736.743 PYG
08 apr. 2025	1 PYG = 0.0014 TJS	1 TJS = 737.9476 PYG
09 apr. 2025	1 PYG = 0.0014 TJS	1 TJS = 736.5044 PYG
10 apr. 2025	1 PYG = 0.0014 TJS	1 TJS = 737.773 PYG
11 apr. 2025	1 PYG = 0.0014 TJS	1 TJS = 737.3874 PYG
12 apr. 2025	1 PYG = 0.0014 TJS	1 TJS = 736.3507 PYG
13 apr. 2025	1 PYG = 0.0014 TJS	1 TJS = 737.7725 PYG
14 apr. 2025	1 PYG = 0.0014 TJS	1 TJS = 735.6308 PYG
15 apr. 2025	1 PYG = 0.0014 TJS	1 TJS = 737.2235 PYG
16 apr. 2025	1 PYG = 0.0014 TJS	1 TJS = 736.9844 PYG
17 apr. 2025	1 PYG = 0.0013 TJS	1 TJS = 745.3025 PYG
18 apr. 2025	1 PYG = 0.0013 TJS	1 TJS = 745.3026 PYG
19 apr. 2025	1 PYG = 0.0013 TJS	1 TJS = 745.3026 PYG
20 apr. 2025	1 PYG = 0.0013 TJS	1 TJS = 745.3026 PYG
21 apr. 2025	1 PYG = 0.0013 TJS	1 TJS = 745.3026 PYG
22 apr. 2025	1 PYG = 0.0013 TJS	1 TJS = 751.6775 PYG
23 apr. 2025	1 PYG = 0.0013 TJS	1 TJS = 751.101 PYG
24 apr. 2025	1 PYG = 0.0013 TJS	1 TJS = 753.3063 PYG
25 apr. 2025	1 PYG = 0.0013 TJS	1 TJS = 756.0398 PYG
26 apr. 2025	1 PYG = 0.0013 TJS	1 TJS = 756.0398 PYG
27 apr. 2025	1 PYG = 0.0013 TJS	1 TJS = 756.0398 PYG
28 apr. 2025	1 PYG = 0.0013 TJS	1 TJS = 759.0176 PYG
29 apr. 2025	1 PYG = 0.0013 TJS	1 TJS = 758.3668 PYG
30 apr. 2025	1 PYG = 0.0013 TJS	1 TJS = 759.8915 PYG

May 2025

Data	PYG-TJS	TJS-PYG
01 mai 2025	1 PYG = 0.0013 TJS	1 TJS = 759.8915 PYG
02 mai 2025	1 PYG = 0.0013 TJS	1 TJS = 773.0282 PYG
03 mai 2025	1 PYG = 0.0013 TJS	1 TJS = 773.035 PYG
04 mai 2025	1 PYG = 0.0013 TJS	1 TJS = 773.035 PYG
05 mai 2025	1 PYG = 0.0013 TJS	1 TJS = 768.5593 PYG
06 mai 2025	1 PYG = 0.0013 TJS	1 TJS = 771.6748 PYG
07 mai 2025	1 PYG = 0.0013 TJS	1 TJS = 770.3148 PYG
08 mai 2025	1 PYG = 0.0013 TJS	1 TJS = 773.6173 PYG
09 mai 2025	1 PYG = 0.0013 TJS	1 TJS = 772.4627 PYG
10 mai 2025	1 PYG = 0.0013 TJS	1 TJS = 772.4627 PYG
11 mai 2025	1 PYG = 0.0013 TJS	1 TJS = 772.1779 PYG
12 mai 2025	1 PYG = 0.0013 TJS	1 TJS = 766.805 PYG
13 mai 2025	1 PYG = 0.0013 TJS	1 TJS = 770.1167 PYG
14 mai 2025	1 PYG = 0.0013 TJS	1 TJS = 770.2875 PYG
15 mai 2025	1 PYG = 0.0013 TJS	1 TJS = 771.0016 PYG
16 mai 2025	1 PYG = 0.0013 TJS	1 TJS = 774.407 PYG
17 mai 2025	1 PYG = 0.0013 TJS	1 TJS = 774.407 PYG
18 mai 2025	1 PYG = 0.0013 TJS	1 TJS = 774.407 PYG
19 mai 2025	1 PYG = 0.0013 TJS	1 TJS = 773.6061 PYG
20 mai 2025	1 PYG = 0.0013 TJS	1 TJS = 777.6689 PYG
21 mai 2025	1 PYG = 0.0013 TJS	1 TJS = 777.385 PYG
22 mai 2025	1 PYG = 0.0013 TJS	1 TJS = 783.0865 PYG
23 mai 2025	1 PYG = 0.0013 TJS	1 TJS = 778.3553 PYG
24 mai 2025	1 PYG = 0.0013 TJS	1 TJS = 778.369 PYG
25 mai 2025	1 PYG = 0.0013 TJS	1 TJS = 778.369 PYG
26 mai 2025	1 PYG = 0.0013 TJS	1 TJS = 788.2706 PYG
27 mai 2025	1 PYG = 0.0013 TJS	1 TJS = 792.6889 PYG
28 mai 2025	1 PYG = 0.0012 TJS	1 TJS = 800.779 PYG
29 mai 2025	1 PYG = 0.0012 TJS	1 TJS = 801.009 PYG
30 mai 2025	1 PYG = 0.0013 TJS	1 TJS = 798.9549 PYG
31 mai 2025	1 PYG = 0.0013 TJS	1 TJS = 798.9549 PYG

Jun 2025

Data	PYG-TJS	TJS-PYG
01 iun. 2025	1 PYG = 0.0013 TJS	1 TJS = 797.8673 PYG
02 iun. 2025	1 PYG = 0.0013 TJS	1 TJS = 799.0013 PYG
03 iun. 2025	1 PYG = 0.0012 TJS	1 TJS = 807.0862 PYG
04 iun. 2025	1 PYG = 0.0012 TJS	1 TJS = 807.1208 PYG
05 iun. 2025	1 PYG = 0.0012 TJS	1 TJS = 807.5656 PYG
06 iun. 2025	1 PYG = 0.0012 TJS	1 TJS = 807.6612 PYG
07 iun. 2025	1 PYG = 0.0012 TJS	1 TJS = 807.5057 PYG
08 iun. 2025	1 PYG = 0.0012 TJS	1 TJS = 807.5057 PYG
09 iun. 2025	1 PYG = 0.0012 TJS	1 TJS = 805.2453 PYG
10 iun. 2025	1 PYG = 0.0013 TJS	1 TJS = 799.656 PYG
11 iun. 2025	1 PYG = 0.0013 TJS	1 TJS = 797.9332 PYG
12 iun. 2025	1 PYG = 0.0013 TJS	1 TJS = 787.3629 PYG
13 iun. 2025	1 PYG = 0.0013 TJS	1 TJS = 790.0377 PYG
14 iun. 2025	1 PYG = 0.0013 TJS	1 TJS = 790.0377 PYG

Info schimb valutar PYG-TJS si TJS-PYG

Guarani Paraguaieni (PYG) este moneda folosita in Paraguay. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Paraguay sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri