> Schimb Valutar 2025 - PYG-SZL si SZL-PYG

Schimb Valutar 2025 - PYG-SZL si SZL-PYG

Schimb valutar PYG-SZL si SZL-PYG

Verificati aici ratele de schimb pentru PYG-SZL si SZL-PYG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PYG = 0,0023 SZL

1 SZL = 430,7343 PYG

1An 2Ani 3Ani

PYG in SZLSZL in PYG

Jan 2025

Data	PYG-SZL	SZL-PYG
01 ian. 2025	1 PYG = 0.0024 SZL	1 SZL = 416.9943 PYG
02 ian. 2025	1 PYG = 0.0024 SZL	1 SZL = 416.835 PYG
03 ian. 2025	1 PYG = 0.0024 SZL	1 SZL = 417.2306 PYG
04 ian. 2025	1 PYG = 0.0024 SZL	1 SZL = 417.2144 PYG
05 ian. 2025	1 PYG = 0.0024 SZL	1 SZL = 417.2144 PYG
06 ian. 2025	1 PYG = 0.0024 SZL	1 SZL = 424.6426 PYG
07 ian. 2025	1 PYG = 0.0023 SZL	1 SZL = 425.6771 PYG
08 ian. 2025	1 PYG = 0.0024 SZL	1 SZL = 419.701 PYG
09 ian. 2025	1 PYG = 0.0024 SZL	1 SZL = 418.2623 PYG
10 ian. 2025	1 PYG = 0.0024 SZL	1 SZL = 413.2312 PYG
11 ian. 2025	1 PYG = 0.0024 SZL	1 SZL = 413.2312 PYG
12 ian. 2025	1 PYG = 0.0024 SZL	1 SZL = 413.2312 PYG
13 ian. 2025	1 PYG = 0.0024 SZL	1 SZL = 411.1731 PYG
14 ian. 2025	1 PYG = 0.0024 SZL	1 SZL = 415.7234 PYG
15 ian. 2025	1 PYG = 0.0024 SZL	1 SZL = 417.7571 PYG
16 ian. 2025	1 PYG = 0.0024 SZL	1 SZL = 418.0197 PYG
17 ian. 2025	1 PYG = 0.0024 SZL	1 SZL = 420.8698 PYG
18 ian. 2025	1 PYG = 0.0024 SZL	1 SZL = 420.8616 PYG
19 ian. 2025	1 PYG = 0.0024 SZL	1 SZL = 420.8616 PYG
20 ian. 2025	1 PYG = 0.0024 SZL	1 SZL = 420.8616 PYG
21 ian. 2025	1 PYG = 0.0024 SZL	1 SZL = 425.2772 PYG
22 ian. 2025	1 PYG = 0.0024 SZL	1 SZL = 425.2752 PYG
23 ian. 2025	1 PYG = 0.0023 SZL	1 SZL = 425.8143 PYG
24 ian. 2025	1 PYG = 0.0023 SZL	1 SZL = 430.6915 PYG
25 ian. 2025	1 PYG = 0.0023 SZL	1 SZL = 430.6998 PYG
26 ian. 2025	1 PYG = 0.0023 SZL	1 SZL = 430.6998 PYG
27 ian. 2025	1 PYG = 0.0024 SZL	1 SZL = 424.399 PYG
28 ian. 2025	1 PYG = 0.0024 SZL	1 SZL = 422.8539 PYG
29 ian. 2025	1 PYG = 0.0024 SZL	1 SZL = 423.3145 PYG
30 ian. 2025	1 PYG = 0.0023 SZL	1 SZL = 426.3996 PYG
31 ian. 2025	1 PYG = 0.0024 SZL	1 SZL = 422.8365 PYG

Feb 2025

Data	PYG-SZL	SZL-PYG
01 feb. 2025	1 PYG = 0.0024 SZL	1 SZL = 422.8365 PYG
02 feb. 2025	1 PYG = 0.0024 SZL	1 SZL = 422.8365 PYG
03 feb. 2025	1 PYG = 0.0024 SZL	1 SZL = 417.1055 PYG
04 feb. 2025	1 PYG = 0.0024 SZL	1 SZL = 419.6789 PYG
05 feb. 2025	1 PYG = 0.0024 SZL	1 SZL = 423.3805 PYG
06 feb. 2025	1 PYG = 0.0024 SZL	1 SZL = 423.7262 PYG
07 feb. 2025	1 PYG = 0.0023 SZL	1 SZL = 428.0222 PYG
08 feb. 2025	1 PYG = 0.0023 SZL	1 SZL = 428.0264 PYG
09 feb. 2025	1 PYG = 0.0023 SZL	1 SZL = 428.0264 PYG
10 feb. 2025	1 PYG = 0.0023 SZL	1 SZL = 427.8527 PYG
11 feb. 2025	1 PYG = 0.0023 SZL	1 SZL = 427.1677 PYG
12 feb. 2025	1 PYG = 0.0023 SZL	1 SZL = 426.7581 PYG
13 feb. 2025	1 PYG = 0.0023 SZL	1 SZL = 426.7642 PYG
14 feb. 2025	1 PYG = 0.0023 SZL	1 SZL = 428.8806 PYG
15 feb. 2025	1 PYG = 0.0023 SZL	1 SZL = 428.8909 PYG
16 feb. 2025	1 PYG = 0.0023 SZL	1 SZL = 428.8909 PYG
17 feb. 2025	1 PYG = 0.0023 SZL	1 SZL = 428.8895 PYG
18 feb. 2025	1 PYG = 0.0023 SZL	1 SZL = 429.0566 PYG
19 feb. 2025	1 PYG = 0.0023 SZL	1 SZL = 427.4903 PYG
20 feb. 2025	1 PYG = 0.0024 SZL	1 SZL = 424.2881 PYG
21 feb. 2025	1 PYG = 0.0023 SZL	1 SZL = 430.3297 PYG
22 feb. 2025	1 PYG = 0.0023 SZL	1 SZL = 430.3277 PYG
23 feb. 2025	1 PYG = 0.0023 SZL	1 SZL = 430.3277 PYG
24 feb. 2025	1 PYG = 0.0023 SZL	1 SZL = 430.3377 PYG
25 feb. 2025	1 PYG = 0.0023 SZL	1 SZL = 430.6622 PYG
26 feb. 2025	1 PYG = 0.0023 SZL	1 SZL = 428.7546 PYG
27 feb. 2025	1 PYG = 0.0023 SZL	1 SZL = 430.1005 PYG
28 feb. 2025	1 PYG = 0.0023 SZL	1 SZL = 427.5719 PYG

Mar 2025

Data	PYG-SZL	SZL-PYG
01 mar. 2025	1 PYG = 0.0024 SZL	1 SZL = 423.3808 PYG
02 mar. 2025	1 PYG = 0.0024 SZL	1 SZL = 424.9526 PYG
03 mar. 2025	1 PYG = 0.0024 SZL	1 SZL = 424.2342 PYG
04 mar. 2025	1 PYG = 0.0023 SZL	1 SZL = 427.5596 PYG
05 mar. 2025	1 PYG = 0.0023 SZL	1 SZL = 430.1775 PYG
06 mar. 2025	1 PYG = 0.0023 SZL	1 SZL = 431.333 PYG
07 mar. 2025	1 PYG = 0.0023 SZL	1 SZL = 436.9786 PYG
08 mar. 2025	1 PYG = 0.0023 SZL	1 SZL = 433.2925 PYG
09 mar. 2025	1 PYG = 0.0023 SZL	1 SZL = 436.9786 PYG
10 mar. 2025	1 PYG = 0.0023 SZL	1 SZL = 436.088 PYG
11 mar. 2025	1 PYG = 0.0023 SZL	1 SZL = 432.9867 PYG
12 mar. 2025	1 PYG = 0.0023 SZL	1 SZL = 430.4405 PYG
13 mar. 2025	1 PYG = 0.0023 SZL	1 SZL = 430.9649 PYG
14 mar. 2025	1 PYG = 0.0023 SZL	1 SZL = 433.0534 PYG
15 mar. 2025	1 PYG = 0.0023 SZL	1 SZL = 436.2426 PYG
16 mar. 2025	1 PYG = 0.0023 SZL	1 SZL = 439.6053 PYG
17 mar. 2025	1 PYG = 0.0023 SZL	1 SZL = 438.395 PYG
18 mar. 2025	1 PYG = 0.0023 SZL	1 SZL = 439.5129 PYG
19 mar. 2025	1 PYG = 0.0023 SZL	1 SZL = 438.8808 PYG
20 mar. 2025	1 PYG = 0.0023 SZL	1 SZL = 438.4183 PYG
21 mar. 2025	1 PYG = 0.0023 SZL	1 SZL = 438.1656 PYG
22 mar. 2025	1 PYG = 0.0023 SZL	1 SZL = 439.9817 PYG
23 mar. 2025	1 PYG = 0.0023 SZL	1 SZL = 439.949 PYG
24 mar. 2025	1 PYG = 0.0023 SZL	1 SZL = 439.2158 PYG
25 mar. 2025	1 PYG = 0.0023 SZL	1 SZL = 438.4649 PYG
26 mar. 2025	1 PYG = 0.0023 SZL	1 SZL = 438.3333 PYG
27 mar. 2025	1 PYG = 0.0023 SZL	1 SZL = 439.5992 PYG
28 mar. 2025	1 PYG = 0.0023 SZL	1 SZL = 440.8952 PYG
29 mar. 2025	1 PYG = 0.0023 SZL	1 SZL = 434.6479 PYG
30 mar. 2025	1 PYG = 0.0023 SZL	1 SZL = 435.3784 PYG
31 mar. 2025	1 PYG = 0.0023 SZL	1 SZL = 435.2319 PYG

Apr 2025

Data	PYG-SZL	SZL-PYG
01 apr. 2025	1 PYG = 0.0023 SZL	1 SZL = 432.6871 PYG
02 apr. 2025	1 PYG = 0.0023 SZL	1 SZL = 428.6281 PYG
03 apr. 2025	1 PYG = 0.0024 SZL	1 SZL = 424.8687 PYG
04 apr. 2025	1 PYG = 0.0024 SZL	1 SZL = 420.2775 PYG
05 apr. 2025	1 PYG = 0.0024 SZL	1 SZL = 420.2547 PYG
06 apr. 2025	1 PYG = 0.0024 SZL	1 SZL = 420.2547 PYG
07 apr. 2025	1 PYG = 0.0024 SZL	1 SZL = 413.3937 PYG
08 apr. 2025	1 PYG = 0.0024 SZL	1 SZL = 409.7973 PYG
09 apr. 2025	1 PYG = 0.0025 SZL	1 SZL = 405.45 PYG
10 apr. 2025	1 PYG = 0.0025 SZL	1 SZL = 404.0531 PYG
11 apr. 2025	1 PYG = 0.0024 SZL	1 SZL = 410.431 PYG
12 apr. 2025	1 PYG = 0.0024 SZL	1 SZL = 414.9321 PYG
13 apr. 2025	1 PYG = 0.0024 SZL	1 SZL = 419.2407 PYG
14 apr. 2025	1 PYG = 0.0024 SZL	1 SZL = 418.3986 PYG
15 apr. 2025	1 PYG = 0.0024 SZL	1 SZL = 423.5101 PYG
16 apr. 2025	1 PYG = 0.0024 SZL	1 SZL = 420.8163 PYG
17 apr. 2025	1 PYG = 0.0024 SZL	1 SZL = 424.3909 PYG
18 apr. 2025	1 PYG = 0.0024 SZL	1 SZL = 425.0742 PYG
19 apr. 2025	1 PYG = 0.0024 SZL	1 SZL = 425.0657 PYG
20 apr. 2025	1 PYG = 0.0024 SZL	1 SZL = 425.0657 PYG
21 apr. 2025	1 PYG = 0.0024 SZL	1 SZL = 425.0805 PYG
22 apr. 2025	1 PYG = 0.0023 SZL	1 SZL = 429.7864 PYG
23 apr. 2025	1 PYG = 0.0023 SZL	1 SZL = 430.5755 PYG
24 apr. 2025	1 PYG = 0.0023 SZL	1 SZL = 429.0926 PYG
25 apr. 2025	1 PYG = 0.0024 SZL	1 SZL = 424.2324 PYG
26 apr. 2025	1 PYG = 0.0023 SZL	1 SZL = 428.1835 PYG
27 apr. 2025	1 PYG = 0.0023 SZL	1 SZL = 428.1835 PYG
28 apr. 2025	1 PYG = 0.0023 SZL	1 SZL = 429.0135 PYG
29 apr. 2025	1 PYG = 0.0023 SZL	1 SZL = 431.7256 PYG
30 apr. 2025	1 PYG = 0.0023 SZL	1 SZL = 430.5081 PYG

May 2025

Data	PYG-SZL	SZL-PYG
01 mai 2025	1 PYG = 0.0023 SZL	1 SZL = 430.5081 PYG
02 mai 2025	1 PYG = 0.0023 SZL	1 SZL = 434.8163 PYG
03 mai 2025	1 PYG = 0.0023 SZL	1 SZL = 434.8201 PYG
04 mai 2025	1 PYG = 0.0023 SZL	1 SZL = 434.8201 PYG
05 mai 2025	1 PYG = 0.0023 SZL	1 SZL = 436.6543 PYG
06 mai 2025	1 PYG = 0.0023 SZL	1 SZL = 438.4739 PYG
07 mai 2025	1 PYG = 0.0023 SZL	1 SZL = 437.2064 PYG
08 mai 2025	1 PYG = 0.0023 SZL	1 SZL = 439.2712 PYG
09 mai 2025	1 PYG = 0.0023 SZL	1 SZL = 439.7691 PYG
10 mai 2025	1 PYG = 0.0023 SZL	1 SZL = 437.8953 PYG
11 mai 2025	1 PYG = 0.0023 SZL	1 SZL = 439.7652 PYG
12 mai 2025	1 PYG = 0.0023 SZL	1 SZL = 435.954 PYG
13 mai 2025	1 PYG = 0.0023 SZL	1 SZL = 435.9064 PYG
14 mai 2025	1 PYG = 0.0023 SZL	1 SZL = 438.0713 PYG
15 mai 2025	1 PYG = 0.0023 SZL	1 SZL = 440.3132 PYG
16 mai 2025	1 PYG = 0.0023 SZL	1 SZL = 442.1698 PYG
17 mai 2025	1 PYG = 0.0023 SZL	1 SZL = 442.1698 PYG
18 mai 2025	1 PYG = 0.0023 SZL	1 SZL = 442.1698 PYG
19 mai 2025	1 PYG = 0.0023 SZL	1 SZL = 442.4635 PYG
20 mai 2025	1 PYG = 0.0023 SZL	1 SZL = 443.8332 PYG
21 mai 2025	1 PYG = 0.0022 SZL	1 SZL = 446.9321 PYG
22 mai 2025	1 PYG = 0.0023 SZL	1 SZL = 442.4248 PYG
23 mai 2025	1 PYG = 0.0022 SZL	1 SZL = 445.8356 PYG
24 mai 2025	1 PYG = 0.0022 SZL	1 SZL = 445.8395 PYG
25 mai 2025	1 PYG = 0.0022 SZL	1 SZL = 445.8395 PYG
26 mai 2025	1 PYG = 0.0022 SZL	1 SZL = 446.8857 PYG
27 mai 2025	1 PYG = 0.0022 SZL	1 SZL = 446.5724 PYG
28 mai 2025	1 PYG = 0.0022 SZL	1 SZL = 446.4068 PYG
29 mai 2025	1 PYG = 0.0022 SZL	1 SZL = 447.7795 PYG
30 mai 2025	1 PYG = 0.0022 SZL	1 SZL = 446.3277 PYG
31 mai 2025	1 PYG = 0.0022 SZL	1 SZL = 446.3277 PYG

Jun 2025

Data	PYG-SZL	SZL-PYG
01 iun. 2025	1 PYG = 0.0022 SZL	1 SZL = 446.3238 PYG
02 iun. 2025	1 PYG = 0.0022 SZL	1 SZL = 445.6007 PYG
03 iun. 2025	1 PYG = 0.0022 SZL	1 SZL = 446.3161 PYG
04 iun. 2025	1 PYG = 0.0022 SZL	1 SZL = 448.1238 PYG
05 iun. 2025	1 PYG = 0.0022 SZL	1 SZL = 450.0508 PYG
06 iun. 2025	1 PYG = 0.0022 SZL	1 SZL = 449.7657 PYG
07 iun. 2025	1 PYG = 0.0022 SZL	1 SZL = 449.7657 PYG
08 iun. 2025	1 PYG = 0.0022 SZL	1 SZL = 449.7657 PYG
09 iun. 2025	1 PYG = 0.0022 SZL	1 SZL = 450.5626 PYG
10 iun. 2025	1 PYG = 0.0022 SZL	1 SZL = 450.1309 PYG
11 iun. 2025	1 PYG = 0.0022 SZL	1 SZL = 448.5311 PYG
12 iun. 2025	1 PYG = 0.0022 SZL	1 SZL = 448.6203 PYG
13 iun. 2025	1 PYG = 0.0023 SZL	1 SZL = 443.6634 PYG
14 iun. 2025	1 PYG = 0.0022 SZL	1 SZL = 445.1284 PYG

Info schimb valutar PYG-SZL si SZL-PYG

Guarani Paraguaieni (PYG) este moneda folosita in Paraguay. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Paraguay sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri