currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - PYG-SZL si SZL-PYG

Schimb Valutar 2025 - PYG-SZL si SZL-PYG

Schimb valutar PYG-SZL si SZL-PYG

Verificati aici ratele de schimb pentru PYG-SZL si SZL-PYG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 PYG = 0,0023 SZL
1 SZL = 427,4271 PYG
PYG in SZLSZL in PYG
0,0024 Data: 4.5 0,0024 Data: 4.4 0,0024 Data: 4.3 0,0023 Data: 4.2 0,0023 Data: 4.1 0,0023 Data: 3.31 0,0023 Data: 3.30 0,0023 Data: 3.29 0,0023 Data: 3.28 0,0023 Data: 3.27 0,0023 Data: 3.26 0,0023 Data: 3.25 0,0023 Data: 3.24 0,0023 Data: 3.23 0,0023 Data: 3.22 0,0023 Data: 3.21 0,0023 Data: 3.20 0,0023 Data: 3.19 0,0023 Data: 3.18 0,0023 Data: 3.17 0,0023 Data: 3.16 0,0023 Data: 3.15 0,0023 Data: 3.14 0,0023 Data: 3.13 0,0023 Data: 3.12 0,0023 Data: 3.11 0,0023 Data: 3.10 0,0023 Data: 3.9 0,0023 Data: 3.8 0,0023 Data: 3.7 0,0023 Data: 3.6 0,0023 Data: 3.5 0,0023 Data: 3.4 0,0024 Data: 3.3 0,0024 Data: 3.2 0,0024 Data: 3.1 0,0023 Data: 2.28 0,0023 Data: 2.27 0,0023 Data: 2.26 0,0023 Data: 2.25 0,0023 Data: 2.24 0,0023 Data: 2.23 0,0023 Data: 2.22 0,0023 Data: 2.21 0,0024 Data: 2.20 0,0023 Data: 2.19 0,0023 Data: 2.18 0,0023 Data: 2.17 0,0023 Data: 2.16 0,0023 Data: 2.15 0,0023 Data: 2.14 0,0023 Data: 2.13 0,0023 Data: 2.12 0,0023 Data: 2.11 0,0023 Data: 2.10 0,0023 Data: 2.9 0,0023 Data: 2.8 0,0023 Data: 2.7 0,0024 Data: 2.6 0,0024 Data: 2.5 0,0024 Data: 2.4 0,0024 Data: 2.3 0,0024 Data: 2.2 0,0024 Data: 2.1 0,0024 Data: 1.31 0,0023 Data: 1.30 0,0024 Data: 1.29 0,0024 Data: 1.28 0,0024 Data: 1.27 0,0023 Data: 1.26 0,0023 Data: 1.25 0,0023 Data: 1.24 0,0023 Data: 1.23 0,0024 Data: 1.22 0,0024 Data: 1.21 0,0024 Data: 1.20 0,0024 Data: 1.19 0,0024 Data: 1.18 0,0024 Data: 1.17 0,0024 Data: 1.16 0,0024 Data: 1.15 0,0024 Data: 1.14 0,0024 Data: 1.13 0,0024 Data: 1.12 0,0024 Data: 1.11 0,0024 Data: 1.10 0,0024 Data: 1.9 0,0024 Data: 1.8 0,0023 Data: 1.7 0,0024 Data: 1.6 0,0024 Data: 1.5 0,0024 Data: 1.4 0,0024 Data: 1.3 0,0024 Data: 1.2 0,0024 Data: 1.1 0,0024 Data: 4.5 0,0024 Data: 4.4 0,0024 Data: 4.3 0,0023 Data: 4.2 0,0023 Data: 4.1 0,0023 Data: 3.31 0,0023 Data: 3.30 0,0023 Data: 3.29 0,0023 Data: 3.28 0,0023 Data: 3.27 0,0023 Data: 3.26 0,0023 Data: 3.25 0,0023 Data: 3.24 0,0023 Data: 3.23 0,0023 Data: 3.22 0,0023 Data: 3.21 0,0023 Data: 3.20 0,0023 Data: 3.19 0,0023 Data: 3.18 0,0023 Data: 3.17 0,0023 Data: 3.16 0,0023 Data: 3.15 0,0023 Data: 3.14 0,0023 Data: 3.13 0,0023 Data: 3.12 0,0023 Data: 3.11 0,0023 Data: 3.10 0,0023 Data: 3.9 0,0023 Data: 3.8 0,0023 Data: 3.7 0,0023 Data: 3.6 0,0023 Data: 3.5 0,0023 Data: 3.4 0,0024 Data: 3.3 0,0024 Data: 3.2 0,0024 Data: 3.1 0,0023 Data: 2.28 0,0023 Data: 2.27 0,0023 Data: 2.26 0,0023 Data: 2.25 0,0023 Data: 2.24 0,0023 Data: 2.23 0,0023 Data: 2.22 0,0023 Data: 2.21 0,0024 Data: 2.20 0,0023 Data: 2.19 0,0023 Data: 2.18 0,0023 Data: 2.17 0,0023 Data: 2.16 0,0023 Data: 2.15 0,0023 Data: 2.14 0,0023 Data: 2.13 0,0023 Data: 2.12 0,0023 Data: 2.11 0,0023 Data: 2.10 0,0023 Data: 2.9 0,0023 Data: 2.8 0,0023 Data: 2.7 0,0024 Data: 2.6 0,0024 Data: 2.5 0,0024 Data: 2.4 0,0024 Data: 2.3 0,0024 Data: 2.2 0,0024 Data: 2.1 0,0024 Data: 1.31 0,0023 Data: 1.30 0,0024 Data: 1.29 0,0024 Data: 1.28 0,0024 Data: 1.27 0,0023 Data: 1.26 0,0023 Data: 1.25 0,0023 Data: 1.24 0,0023 Data: 1.23 0,0024 Data: 1.22 0,0024 Data: 1.21 0,0024 Data: 1.20 0,0024 Data: 1.19 0,0024 Data: 1.18 0,0024 Data: 1.17 0,0024 Data: 1.16 0,0024 Data: 1.15 0,0024 Data: 1.14 0,0024 Data: 1.13 0,0024 Data: 1.12 0,0024 Data: 1.11 0,0024 Data: 1.10 0,0024 Data: 1.9 0,0024 Data: 1.8 0,0023 Data: 1.7 0,0024 Data: 1.6 0,0024 Data: 1.5 0,0024 Data: 1.4 0,0024 Data: 1.3 0,0024 Data: 1.2 0,0024 Data: 1.1

Jan 2025

DataPYG-SZLSZL-PYG
01 ian. 2025 1 PYG = 0.0024 SZL 1 SZL = 416.9943 PYG
02 ian. 2025 1 PYG = 0.0024 SZL 1 SZL = 416.835 PYG
03 ian. 2025 1 PYG = 0.0024 SZL 1 SZL = 417.2306 PYG
04 ian. 2025 1 PYG = 0.0024 SZL 1 SZL = 417.2144 PYG
05 ian. 2025 1 PYG = 0.0024 SZL 1 SZL = 417.2144 PYG
06 ian. 2025 1 PYG = 0.0024 SZL 1 SZL = 424.6426 PYG
07 ian. 2025 1 PYG = 0.0023 SZL 1 SZL = 425.6771 PYG
08 ian. 2025 1 PYG = 0.0024 SZL 1 SZL = 419.701 PYG
09 ian. 2025 1 PYG = 0.0024 SZL 1 SZL = 418.2623 PYG
10 ian. 2025 1 PYG = 0.0024 SZL 1 SZL = 413.2312 PYG
11 ian. 2025 1 PYG = 0.0024 SZL 1 SZL = 413.2312 PYG
12 ian. 2025 1 PYG = 0.0024 SZL 1 SZL = 413.2312 PYG
13 ian. 2025 1 PYG = 0.0024 SZL 1 SZL = 411.1731 PYG
14 ian. 2025 1 PYG = 0.0024 SZL 1 SZL = 415.7234 PYG
15 ian. 2025 1 PYG = 0.0024 SZL 1 SZL = 417.7571 PYG
16 ian. 2025 1 PYG = 0.0024 SZL 1 SZL = 418.0197 PYG
17 ian. 2025 1 PYG = 0.0024 SZL 1 SZL = 420.8698 PYG
18 ian. 2025 1 PYG = 0.0024 SZL 1 SZL = 420.8616 PYG
19 ian. 2025 1 PYG = 0.0024 SZL 1 SZL = 420.8616 PYG
20 ian. 2025 1 PYG = 0.0024 SZL 1 SZL = 420.8616 PYG
21 ian. 2025 1 PYG = 0.0024 SZL 1 SZL = 425.2772 PYG
22 ian. 2025 1 PYG = 0.0024 SZL 1 SZL = 425.2752 PYG
23 ian. 2025 1 PYG = 0.0023 SZL 1 SZL = 425.8143 PYG
24 ian. 2025 1 PYG = 0.0023 SZL 1 SZL = 430.6915 PYG
25 ian. 2025 1 PYG = 0.0023 SZL 1 SZL = 430.6998 PYG
26 ian. 2025 1 PYG = 0.0023 SZL 1 SZL = 430.6998 PYG
27 ian. 2025 1 PYG = 0.0024 SZL 1 SZL = 424.399 PYG
28 ian. 2025 1 PYG = 0.0024 SZL 1 SZL = 422.8539 PYG
29 ian. 2025 1 PYG = 0.0024 SZL 1 SZL = 423.3145 PYG
30 ian. 2025 1 PYG = 0.0023 SZL 1 SZL = 426.3996 PYG
31 ian. 2025 1 PYG = 0.0024 SZL 1 SZL = 422.8365 PYG

Feb 2025

DataPYG-SZLSZL-PYG
01 feb. 2025 1 PYG = 0.0024 SZL 1 SZL = 422.8365 PYG
02 feb. 2025 1 PYG = 0.0024 SZL 1 SZL = 422.8365 PYG
03 feb. 2025 1 PYG = 0.0024 SZL 1 SZL = 417.1055 PYG
04 feb. 2025 1 PYG = 0.0024 SZL 1 SZL = 419.6789 PYG
05 feb. 2025 1 PYG = 0.0024 SZL 1 SZL = 423.3805 PYG
06 feb. 2025 1 PYG = 0.0024 SZL 1 SZL = 423.7262 PYG
07 feb. 2025 1 PYG = 0.0023 SZL 1 SZL = 428.0222 PYG
08 feb. 2025 1 PYG = 0.0023 SZL 1 SZL = 428.0264 PYG
09 feb. 2025 1 PYG = 0.0023 SZL 1 SZL = 428.0264 PYG
10 feb. 2025 1 PYG = 0.0023 SZL 1 SZL = 427.8527 PYG
11 feb. 2025 1 PYG = 0.0023 SZL 1 SZL = 427.1677 PYG
12 feb. 2025 1 PYG = 0.0023 SZL 1 SZL = 426.7581 PYG
13 feb. 2025 1 PYG = 0.0023 SZL 1 SZL = 426.7642 PYG
14 feb. 2025 1 PYG = 0.0023 SZL 1 SZL = 428.8806 PYG
15 feb. 2025 1 PYG = 0.0023 SZL 1 SZL = 428.8909 PYG
16 feb. 2025 1 PYG = 0.0023 SZL 1 SZL = 428.8909 PYG
17 feb. 2025 1 PYG = 0.0023 SZL 1 SZL = 428.8895 PYG
18 feb. 2025 1 PYG = 0.0023 SZL 1 SZL = 429.0566 PYG
19 feb. 2025 1 PYG = 0.0023 SZL 1 SZL = 427.4903 PYG
20 feb. 2025 1 PYG = 0.0024 SZL 1 SZL = 424.2881 PYG
21 feb. 2025 1 PYG = 0.0023 SZL 1 SZL = 430.3297 PYG
22 feb. 2025 1 PYG = 0.0023 SZL 1 SZL = 430.3277 PYG
23 feb. 2025 1 PYG = 0.0023 SZL 1 SZL = 430.3277 PYG
24 feb. 2025 1 PYG = 0.0023 SZL 1 SZL = 430.3377 PYG
25 feb. 2025 1 PYG = 0.0023 SZL 1 SZL = 430.6622 PYG
26 feb. 2025 1 PYG = 0.0023 SZL 1 SZL = 428.7546 PYG
27 feb. 2025 1 PYG = 0.0023 SZL 1 SZL = 430.1005 PYG
28 feb. 2025 1 PYG = 0.0023 SZL 1 SZL = 427.5719 PYG

Mar 2025

DataPYG-SZLSZL-PYG
01 mar. 2025 1 PYG = 0.0024 SZL 1 SZL = 423.3808 PYG
02 mar. 2025 1 PYG = 0.0024 SZL 1 SZL = 424.9526 PYG
03 mar. 2025 1 PYG = 0.0024 SZL 1 SZL = 424.2342 PYG
04 mar. 2025 1 PYG = 0.0023 SZL 1 SZL = 427.5596 PYG
05 mar. 2025 1 PYG = 0.0023 SZL 1 SZL = 430.1775 PYG
06 mar. 2025 1 PYG = 0.0023 SZL 1 SZL = 431.333 PYG
07 mar. 2025 1 PYG = 0.0023 SZL 1 SZL = 436.9786 PYG
08 mar. 2025 1 PYG = 0.0023 SZL 1 SZL = 433.2925 PYG
09 mar. 2025 1 PYG = 0.0023 SZL 1 SZL = 436.9786 PYG
10 mar. 2025 1 PYG = 0.0023 SZL 1 SZL = 436.088 PYG
11 mar. 2025 1 PYG = 0.0023 SZL 1 SZL = 432.9867 PYG
12 mar. 2025 1 PYG = 0.0023 SZL 1 SZL = 430.4405 PYG
13 mar. 2025 1 PYG = 0.0023 SZL 1 SZL = 430.9649 PYG
14 mar. 2025 1 PYG = 0.0023 SZL 1 SZL = 433.0534 PYG
15 mar. 2025 1 PYG = 0.0023 SZL 1 SZL = 436.2426 PYG
16 mar. 2025 1 PYG = 0.0023 SZL 1 SZL = 439.6053 PYG
17 mar. 2025 1 PYG = 0.0023 SZL 1 SZL = 438.395 PYG
18 mar. 2025 1 PYG = 0.0023 SZL 1 SZL = 439.5129 PYG
19 mar. 2025 1 PYG = 0.0023 SZL 1 SZL = 438.8808 PYG
20 mar. 2025 1 PYG = 0.0023 SZL 1 SZL = 438.4183 PYG
21 mar. 2025 1 PYG = 0.0023 SZL 1 SZL = 438.1656 PYG
22 mar. 2025 1 PYG = 0.0023 SZL 1 SZL = 439.9817 PYG
23 mar. 2025 1 PYG = 0.0023 SZL 1 SZL = 439.949 PYG
24 mar. 2025 1 PYG = 0.0023 SZL 1 SZL = 439.2158 PYG
25 mar. 2025 1 PYG = 0.0023 SZL 1 SZL = 438.4649 PYG
26 mar. 2025 1 PYG = 0.0023 SZL 1 SZL = 438.3333 PYG
27 mar. 2025 1 PYG = 0.0023 SZL 1 SZL = 439.5992 PYG
28 mar. 2025 1 PYG = 0.0023 SZL 1 SZL = 440.8952 PYG
29 mar. 2025 1 PYG = 0.0023 SZL 1 SZL = 434.6479 PYG
30 mar. 2025 1 PYG = 0.0023 SZL 1 SZL = 435.3784 PYG
31 mar. 2025 1 PYG = 0.0023 SZL 1 SZL = 435.2319 PYG

Apr 2025

DataPYG-SZLSZL-PYG
01 apr. 2025 1 PYG = 0.0023 SZL 1 SZL = 432.6871 PYG
02 apr. 2025 1 PYG = 0.0023 SZL 1 SZL = 428.6281 PYG
03 apr. 2025 1 PYG = 0.0024 SZL 1 SZL = 424.8687 PYG
04 apr. 2025 1 PYG = 0.0024 SZL 1 SZL = 420.2775 PYG
05 apr. 2025 1 PYG = 0.0024 SZL 1 SZL = 420.2547 PYG

Info schimb valutar PYG-SZL si SZL-PYG

Guarani Paraguaieni (PYG) este moneda folosita in Paraguay. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Paraguay sau Swaziland, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats