> Schimb Valutar 2026 - PYG-SRD si SRD-PYG

Schimb Valutar 2026 - PYG-SRD si SRD-PYG

Schimb valutar PYG-SRD si SRD-PYG

Verificati aici ratele de schimb pentru PYG-SRD si SRD-PYG pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 PYG = 0,0058 SRD

1 SRD = 171,9982 PYG

1An 2Ani 3Ani

PYG in SRDSRD in PYG

Jan 2026

Data	PYG-SRD	SRD-PYG
01 ian. 2026	1 PYG = 0.0058 SRD	1 SRD = 172.3138 PYG
02 ian. 2026	1 PYG = 0.0058 SRD	1 SRD = 172.1297 PYG
03 ian. 2026	1 PYG = 0.0058 SRD	1 SRD = 172.0541 PYG
04 ian. 2026	1 PYG = 0.0058 SRD	1 SRD = 172.0541 PYG
05 ian. 2026	1 PYG = 0.0057 SRD	1 SRD = 176.4993 PYG
06 ian. 2026	1 PYG = 0.0057 SRD	1 SRD = 176.4793 PYG
07 ian. 2026	1 PYG = 0.0057 SRD	1 SRD = 176.3847 PYG
08 ian. 2026	1 PYG = 0.0057 SRD	1 SRD = 176.7591 PYG
09 ian. 2026	1 PYG = 0.0058 SRD	1 SRD = 172.865 PYG
10 ian. 2026	1 PYG = 0.0058 SRD	1 SRD = 173.3152 PYG
11 ian. 2026	1 PYG = 0.0058 SRD	1 SRD = 173.4209 PYG
12 ian. 2026	1 PYG = 0.0058 SRD	1 SRD = 173.1993 PYG
13 ian. 2026	1 PYG = 0.0058 SRD	1 SRD = 173.38 PYG
14 ian. 2026	1 PYG = 0.0056 SRD	1 SRD = 177.7774 PYG
15 ian. 2026	1 PYG = 0.0057 SRD	1 SRD = 176.3321 PYG
16 ian. 2026	1 PYG = 0.0056 SRD	1 SRD = 178.63 PYG
17 ian. 2026	1 PYG = 0.0056 SRD	1 SRD = 178.4039 PYG
18 ian. 2026	1 PYG = 0.0056 SRD	1 SRD = 178.4039 PYG
19 ian. 2026	1 PYG = 0.0058 SRD	1 SRD = 173.7392 PYG
20 ian. 2026	1 PYG = 0.0057 SRD	1 SRD = 174.3277 PYG
21 ian. 2026	1 PYG = 0.0057 SRD	1 SRD = 174.7077 PYG
22 ian. 2026	1 PYG = 0.0057 SRD	1 SRD = 176.3288 PYG
23 ian. 2026	1 PYG = 0.0057 SRD	1 SRD = 174.9589 PYG
24 ian. 2026	1 PYG = 0.0057 SRD	1 SRD = 174.0684 PYG
25 ian. 2026	1 PYG = 0.0057 SRD	1 SRD = 174.0684 PYG
26 ian. 2026	1 PYG = 0.0057 SRD	1 SRD = 176.3052 PYG
27 ian. 2026	1 PYG = 0.0057 SRD	1 SRD = 175.5857 PYG
28 ian. 2026	1 PYG = 0.0057 SRD	1 SRD = 175.2622 PYG
29 ian. 2026	1 PYG = 0.0057 SRD	1 SRD = 176.3901 PYG
30 ian. 2026	1 PYG = 0.0057 SRD	1 SRD = 176.2851 PYG
31 ian. 2026	1 PYG = 0.0056 SRD	1 SRD = 177.4045 PYG

Feb 2026

Data	PYG-SRD	SRD-PYG
01 feb. 2026	1 PYG = 0.0056 SRD	1 SRD = 177.4449 PYG
02 feb. 2026	1 PYG = 0.0057 SRD	1 SRD = 174.9286 PYG
03 feb. 2026	1 PYG = 0.0057 SRD	1 SRD = 174.3926 PYG
04 feb. 2026	1 PYG = 0.0058 SRD	1 SRD = 173.5594 PYG
05 feb. 2026	1 PYG = 0.0057 SRD	1 SRD = 174.3118 PYG
06 feb. 2026	1 PYG = 0.0057 SRD	1 SRD = 174.4766 PYG
07 feb. 2026	1 PYG = 0.0057 SRD	1 SRD = 174.203 PYG
08 feb. 2026	1 PYG = 0.0057 SRD	1 SRD = 174.203 PYG
09 feb. 2026	1 PYG = 0.0057 SRD	1 SRD = 174.2384 PYG
10 feb. 2026	1 PYG = 0.0058 SRD	1 SRD = 173.2863 PYG
11 feb. 2026	1 PYG = 0.0057 SRD	1 SRD = 174.3237 PYG
12 feb. 2026	1 PYG = 0.0057 SRD	1 SRD = 174.3361 PYG
13 feb. 2026	1 PYG = 0.0058 SRD	1 SRD = 173.6131 PYG
14 feb. 2026	1 PYG = 0.0058 SRD	1 SRD = 173.5397 PYG
15 feb. 2026	1 PYG = 0.0058 SRD	1 SRD = 173.5397 PYG
16 feb. 2026	1 PYG = 0.0058 SRD	1 SRD = 173.1724 PYG
17 feb. 2026	1 PYG = 0.0058 SRD	1 SRD = 172.959 PYG
18 feb. 2026	1 PYG = 0.0058 SRD	1 SRD = 173.2991 PYG
19 feb. 2026	1 PYG = 0.0058 SRD	1 SRD = 172.0639 PYG
20 feb. 2026	1 PYG = 0.0058 SRD	1 SRD = 171.8719 PYG
21 feb. 2026	1 PYG = 0.0058 SRD	1 SRD = 171.4076 PYG
22 feb. 2026	1 PYG = 0.0058 SRD	1 SRD = 171.4076 PYG
23 feb. 2026	1 PYG = 0.0058 SRD	1 SRD = 171.5778 PYG
24 feb. 2026	1 PYG = 0.0058 SRD	1 SRD = 171.7113 PYG
25 feb. 2026	1 PYG = 0.0059 SRD	1 SRD = 170.2741 PYG
26 feb. 2026	1 PYG = 0.0059 SRD	1 SRD = 170.3015 PYG
27 feb. 2026	1 PYG = 0.0059 SRD	1 SRD = 170.3385 PYG
28 feb. 2026	1 PYG = 0.0059 SRD	1 SRD = 170.4812 PYG

Mar 2026

Data	PYG-SRD	SRD-PYG
01 mar. 2026	1 PYG = 0.0059 SRD	1 SRD = 170.4812 PYG
02 mar. 2026	1 PYG = 0.0058 SRD	1 SRD = 171.3164 PYG
03 mar. 2026	1 PYG = 0.0059 SRD	1 SRD = 170.9201 PYG
04 mar. 2026	1 PYG = 0.0058 SRD	1 SRD = 173.0643 PYG
05 mar. 2026	1 PYG = 0.0057 SRD	1 SRD = 174.3834 PYG
06 mar. 2026	1 PYG = 0.0058 SRD	1 SRD = 173.4938 PYG
07 mar. 2026	1 PYG = 0.0058 SRD	1 SRD = 172.8203 PYG
08 mar. 2026	1 PYG = 0.0058 SRD	1 SRD = 172.8203 PYG
09 mar. 2026	1 PYG = 0.0059 SRD	1 SRD = 170.9019 PYG
10 mar. 2026	1 PYG = 0.0058 SRD	1 SRD = 172.9902 PYG
11 mar. 2026	1 PYG = 0.0058 SRD	1 SRD = 172.6237 PYG
12 mar. 2026	1 PYG = 0.0058 SRD	1 SRD = 172.9566 PYG
13 mar. 2026	1 PYG = 0.0058 SRD	1 SRD = 172.7262 PYG
14 mar. 2026	1 PYG = 0.0058 SRD	1 SRD = 171.8072 PYG
15 mar. 2026	1 PYG = 0.0058 SRD	1 SRD = 171.8072 PYG
16 mar. 2026	1 PYG = 0.0058 SRD	1 SRD = 172.8264 PYG
17 mar. 2026	1 PYG = 0.0058 SRD	1 SRD = 172.3895 PYG
18 mar. 2026	1 PYG = 0.0058 SRD	1 SRD = 172.0278 PYG
19 mar. 2026	1 PYG = 0.0057 SRD	1 SRD = 173.934 PYG
20 mar. 2026	1 PYG = 0.0057 SRD	1 SRD = 174.1176 PYG
21 mar. 2026	1 PYG = 0.0057 SRD	1 SRD = 173.9325 PYG
22 mar. 2026	1 PYG = 0.0057 SRD	1 SRD = 173.9325 PYG
23 mar. 2026	1 PYG = 0.0057 SRD	1 SRD = 174.0565 PYG
24 mar. 2026	1 PYG = 0.0057 SRD	1 SRD = 174.8015 PYG
25 mar. 2026	1 PYG = 0.0057 SRD	1 SRD = 174.3492 PYG
26 mar. 2026	1 PYG = 0.0057 SRD	1 SRD = 175.1551 PYG
27 mar. 2026	1 PYG = 0.0057 SRD	1 SRD = 174.0816 PYG
28 mar. 2026	1 PYG = 0.0058 SRD	1 SRD = 173.9009 PYG
29 mar. 2026	1 PYG = 0.0058 SRD	1 SRD = 173.315 PYG
30 mar. 2026	1 PYG = 0.0058 SRD	1 SRD = 173.4333 PYG
31 mar. 2026	1 PYG = 0.0058 SRD	1 SRD = 172.1944 PYG

Apr 2026

Data	PYG-SRD	SRD-PYG
01 apr. 2026	1 PYG = 0.0058 SRD	1 SRD = 173.7395 PYG
02 apr. 2026	1 PYG = 0.0058 SRD	1 SRD = 173.1506 PYG
03 apr. 2026	1 PYG = 0.0058 SRD	1 SRD = 172.8011 PYG
04 apr. 2026	1 PYG = 0.0058 SRD	1 SRD = 172.801 PYG
05 apr. 2026	1 PYG = 0.0058 SRD	1 SRD = 172.801 PYG
06 apr. 2026	1 PYG = 0.0058 SRD	1 SRD = 172.8013 PYG
07 apr. 2026	1 PYG = 0.0058 SRD	1 SRD = 173.6355 PYG
08 apr. 2026	1 PYG = 0.0058 SRD	1 SRD = 173.1322 PYG
09 apr. 2026	1 PYG = 0.0058 SRD	1 SRD = 171.9169 PYG
10 apr. 2026	1 PYG = 0.0058 SRD	1 SRD = 172.0512 PYG
11 apr. 2026	1 PYG = 0.0058 SRD	1 SRD = 172.435 PYG
12 apr. 2026	1 PYG = 0.0058 SRD	1 SRD = 172.435 PYG
13 apr. 2026	1 PYG = 0.0058 SRD	1 SRD = 171.1234 PYG
14 apr. 2026	1 PYG = 0.0059 SRD	1 SRD = 170.8852 PYG
15 apr. 2026	1 PYG = 0.0059 SRD	1 SRD = 170.7477 PYG
16 apr. 2026	1 PYG = 0.0059 SRD	1 SRD = 170.234 PYG
17 apr. 2026	1 PYG = 0.0059 SRD	1 SRD = 169.8399 PYG
18 apr. 2026	1 PYG = 0.0059 SRD	1 SRD = 169.2458 PYG
19 apr. 2026	1 PYG = 0.0059 SRD	1 SRD = 169.2458 PYG
20 apr. 2026	1 PYG = 0.0059 SRD	1 SRD = 169.0656 PYG
21 apr. 2026	1 PYG = 0.0059 SRD	1 SRD = 169.8026 PYG
22 apr. 2026	1 PYG = 0.006 SRD	1 SRD = 167.9463 PYG
23 apr. 2026	1 PYG = 0.0059 SRD	1 SRD = 168.5078 PYG
24 apr. 2026	1 PYG = 0.0059 SRD	1 SRD = 169.511 PYG
25 apr. 2026	1 PYG = 0.0059 SRD	1 SRD = 168.9794 PYG
26 apr. 2026	1 PYG = 0.0059 SRD	1 SRD = 168.9794 PYG
27 apr. 2026	1 PYG = 0.0059 SRD	1 SRD = 168.2286 PYG
28 apr. 2026	1 PYG = 0.006 SRD	1 SRD = 167.7288 PYG
29 apr. 2026	1 PYG = 0.006 SRD	1 SRD = 166.1153 PYG
30 apr. 2026	1 PYG = 0.0061 SRD	1 SRD = 164.2144 PYG

May 2026

Data	PYG-SRD	SRD-PYG
01 mai 2026	1 PYG = 0.0061 SRD	1 SRD = 164.2274 PYG
02 mai 2026	1 PYG = 0.0061 SRD	1 SRD = 164.2271 PYG
03 mai 2026	1 PYG = 0.0061 SRD	1 SRD = 164.2271 PYG
04 mai 2026	1 PYG = 0.006 SRD	1 SRD = 166.0044 PYG
05 mai 2026	1 PYG = 0.0062 SRD	1 SRD = 161.8315 PYG
06 mai 2026	1 PYG = 0.0061 SRD	1 SRD = 163.3508 PYG
07 mai 2026	1 PYG = 0.0061 SRD	1 SRD = 163.6553 PYG
08 mai 2026	1 PYG = 0.0061 SRD	1 SRD = 163.1719 PYG
09 mai 2026	1 PYG = 0.0061 SRD	1 SRD = 162.896 PYG
10 mai 2026	1 PYG = 0.0061 SRD	1 SRD = 162.896 PYG
11 mai 2026	1 PYG = 0.0061 SRD	1 SRD = 164.3013 PYG
12 mai 2026	1 PYG = 0.0061 SRD	1 SRD = 163.1958 PYG
13 mai 2026	1 PYG = 0.0061 SRD	1 SRD = 164.1506 PYG
14 mai 2026	1 PYG = 0.0061 SRD	1 SRD = 164.4178 PYG

Info schimb valutar PYG-SRD si SRD-PYG

Guarani Paraguaieni (PYG) este moneda folosita in Paraguay. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Paraguay sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri