currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - PYG-SRD si SRD-PYG

Schimb Valutar 2025 - PYG-SRD si SRD-PYG

Schimb valutar PYG-SRD si SRD-PYG

Verificati aici ratele de schimb pentru PYG-SRD si SRD-PYG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 PYG = 0,0045 SRD
1 SRD = 222,5187 PYG
PYG in SRDSRD in PYG
0,0045 Data: 4.5 0,0046 Data: 4.4 0,0046 Data: 4.3 0,0046 Data: 4.2 0,0046 Data: 4.1 0,0046 Data: 3.31 0,0046 Data: 3.30 0,0046 Data: 3.29 0,0046 Data: 3.28 0,0045 Data: 3.27 0,0045 Data: 3.26 0,0046 Data: 3.25 0,0046 Data: 3.24 0,0046 Data: 3.23 0,0046 Data: 3.22 0,0046 Data: 3.21 0,0046 Data: 3.20 0,0046 Data: 3.19 0,0046 Data: 3.18 0,0046 Data: 3.17 0,0045 Data: 3.16 0,0046 Data: 3.15 0,0046 Data: 3.14 0,0046 Data: 3.13 0,0045 Data: 3.12 0,0045 Data: 3.11 0,0045 Data: 3.10 0,0045 Data: 3.9 0,0045 Data: 3.8 0,0045 Data: 3.7 0,0045 Data: 3.6 0,0045 Data: 3.5 0,0045 Data: 3.4 0,0045 Data: 3.3 0,0044 Data: 3.2 0,0045 Data: 3.1 0,0045 Data: 2.28 0,0045 Data: 2.27 0,0045 Data: 2.26 0,0045 Data: 2.25 0,0045 Data: 2.24 0,0045 Data: 2.23 0,0045 Data: 2.22 0,0045 Data: 2.21 0,0045 Data: 2.20 0,0045 Data: 2.19 0,0045 Data: 2.18 0,0045 Data: 2.17 0,0045 Data: 2.16 0,0045 Data: 2.15 0,0045 Data: 2.14 0,0045 Data: 2.13 0,0045 Data: 2.12 0,0045 Data: 2.11 0,0044 Data: 2.10 0,0044 Data: 2.9 0,0044 Data: 2.8 0,0044 Data: 2.7 0,0045 Data: 2.6 0,0045 Data: 2.5 0,0045 Data: 2.4 0,0045 Data: 2.3 0,0044 Data: 2.2 0,0045 Data: 2.1 0,0045 Data: 1.31 0,0044 Data: 1.30 0,0044 Data: 1.29 0,0044 Data: 1.28 0,0044 Data: 1.27 0,0044 Data: 1.26 0,0044 Data: 1.25 0,0044 Data: 1.24 0,0044 Data: 1.23 0,0045 Data: 1.22 0,0044 Data: 1.21 0,0044 Data: 1.20 0,0045 Data: 1.19 0,0045 Data: 1.18 0,0045 Data: 1.17 0,0045 Data: 1.16 0,0044 Data: 1.15 0,0044 Data: 1.14 0,0045 Data: 1.13 0,0045 Data: 1.12 0,0045 Data: 1.11 0,0045 Data: 1.10 0,0045 Data: 1.9 0,0044 Data: 1.8 0,0044 Data: 1.7 0,0044 Data: 1.6 0,0045 Data: 1.5 0,0045 Data: 1.4 0,0045 Data: 1.3 0,0045 Data: 1.2 0,0045 Data: 1.1 0,0045 Data: 4.5 0,0046 Data: 4.4 0,0046 Data: 4.3 0,0046 Data: 4.2 0,0046 Data: 4.1 0,0046 Data: 3.31 0,0046 Data: 3.30 0,0046 Data: 3.29 0,0046 Data: 3.28 0,0045 Data: 3.27 0,0045 Data: 3.26 0,0046 Data: 3.25 0,0046 Data: 3.24 0,0046 Data: 3.23 0,0046 Data: 3.22 0,0046 Data: 3.21 0,0046 Data: 3.20 0,0046 Data: 3.19 0,0046 Data: 3.18 0,0046 Data: 3.17 0,0045 Data: 3.16 0,0046 Data: 3.15 0,0046 Data: 3.14 0,0046 Data: 3.13 0,0045 Data: 3.12 0,0045 Data: 3.11 0,0045 Data: 3.10 0,0045 Data: 3.9 0,0045 Data: 3.8 0,0045 Data: 3.7 0,0045 Data: 3.6 0,0045 Data: 3.5 0,0045 Data: 3.4 0,0045 Data: 3.3 0,0044 Data: 3.2 0,0045 Data: 3.1 0,0045 Data: 2.28 0,0045 Data: 2.27 0,0045 Data: 2.26 0,0045 Data: 2.25 0,0045 Data: 2.24 0,0045 Data: 2.23 0,0045 Data: 2.22 0,0045 Data: 2.21 0,0045 Data: 2.20 0,0045 Data: 2.19 0,0045 Data: 2.18 0,0045 Data: 2.17 0,0045 Data: 2.16 0,0045 Data: 2.15 0,0045 Data: 2.14 0,0045 Data: 2.13 0,0045 Data: 2.12 0,0045 Data: 2.11 0,0044 Data: 2.10 0,0044 Data: 2.9 0,0044 Data: 2.8 0,0044 Data: 2.7 0,0045 Data: 2.6 0,0045 Data: 2.5 0,0045 Data: 2.4 0,0045 Data: 2.3 0,0044 Data: 2.2 0,0045 Data: 2.1 0,0045 Data: 1.31 0,0044 Data: 1.30 0,0044 Data: 1.29 0,0044 Data: 1.28 0,0044 Data: 1.27 0,0044 Data: 1.26 0,0044 Data: 1.25 0,0044 Data: 1.24 0,0044 Data: 1.23 0,0045 Data: 1.22 0,0044 Data: 1.21 0,0044 Data: 1.20 0,0045 Data: 1.19 0,0045 Data: 1.18 0,0045 Data: 1.17 0,0045 Data: 1.16 0,0044 Data: 1.15 0,0044 Data: 1.14 0,0045 Data: 1.13 0,0045 Data: 1.12 0,0045 Data: 1.11 0,0045 Data: 1.10 0,0045 Data: 1.9 0,0044 Data: 1.8 0,0044 Data: 1.7 0,0044 Data: 1.6 0,0045 Data: 1.5 0,0045 Data: 1.4 0,0045 Data: 1.3 0,0045 Data: 1.2 0,0045 Data: 1.1

Jan 2025

DataPYG-SRDSRD-PYG
01 ian. 2025 1 PYG = 0.0045 SRD 1 SRD = 221.4324 PYG
02 ian. 2025 1 PYG = 0.0045 SRD 1 SRD = 221.1697 PYG
03 ian. 2025 1 PYG = 0.0045 SRD 1 SRD = 223.1963 PYG
04 ian. 2025 1 PYG = 0.0045 SRD 1 SRD = 223.0782 PYG
05 ian. 2025 1 PYG = 0.0045 SRD 1 SRD = 223.0782 PYG
06 ian. 2025 1 PYG = 0.0044 SRD 1 SRD = 224.7703 PYG
07 ian. 2025 1 PYG = 0.0044 SRD 1 SRD = 226.3192 PYG
08 ian. 2025 1 PYG = 0.0044 SRD 1 SRD = 225.8973 PYG
09 ian. 2025 1 PYG = 0.0045 SRD 1 SRD = 224.7179 PYG
10 ian. 2025 1 PYG = 0.0045 SRD 1 SRD = 223.9543 PYG
11 ian. 2025 1 PYG = 0.0045 SRD 1 SRD = 224.6602 PYG
12 ian. 2025 1 PYG = 0.0045 SRD 1 SRD = 224.6602 PYG
13 ian. 2025 1 PYG = 0.0045 SRD 1 SRD = 224.3439 PYG
14 ian. 2025 1 PYG = 0.0044 SRD 1 SRD = 224.7482 PYG
15 ian. 2025 1 PYG = 0.0044 SRD 1 SRD = 224.7304 PYG
16 ian. 2025 1 PYG = 0.0045 SRD 1 SRD = 224.6502 PYG
17 ian. 2025 1 PYG = 0.0045 SRD 1 SRD = 224.4703 PYG
18 ian. 2025 1 PYG = 0.0045 SRD 1 SRD = 224.7137 PYG
19 ian. 2025 1 PYG = 0.0045 SRD 1 SRD = 224.7137 PYG
20 ian. 2025 1 PYG = 0.0044 SRD 1 SRD = 225.0283 PYG
21 ian. 2025 1 PYG = 0.0044 SRD 1 SRD = 226.1266 PYG
22 ian. 2025 1 PYG = 0.0045 SRD 1 SRD = 224.5929 PYG
23 ian. 2025 1 PYG = 0.0044 SRD 1 SRD = 225.5251 PYG
24 ian. 2025 1 PYG = 0.0044 SRD 1 SRD = 225.4588 PYG
25 ian. 2025 1 PYG = 0.0044 SRD 1 SRD = 224.9753 PYG
26 ian. 2025 1 PYG = 0.0044 SRD 1 SRD = 224.9753 PYG
27 ian. 2025 1 PYG = 0.0044 SRD 1 SRD = 225.5013 PYG
28 ian. 2025 1 PYG = 0.0044 SRD 1 SRD = 225.4066 PYG
29 ian. 2025 1 PYG = 0.0044 SRD 1 SRD = 225.2603 PYG
30 ian. 2025 1 PYG = 0.0044 SRD 1 SRD = 224.759 PYG
31 ian. 2025 1 PYG = 0.0045 SRD 1 SRD = 224.603 PYG

Feb 2025

DataPYG-SRDSRD-PYG
01 feb. 2025 1 PYG = 0.0045 SRD 1 SRD = 224.6384 PYG
02 feb. 2025 1 PYG = 0.0044 SRD 1 SRD = 225.0091 PYG
03 feb. 2025 1 PYG = 0.0045 SRD 1 SRD = 224.547 PYG
04 feb. 2025 1 PYG = 0.0045 SRD 1 SRD = 224.2838 PYG
05 feb. 2025 1 PYG = 0.0045 SRD 1 SRD = 224.5237 PYG
06 feb. 2025 1 PYG = 0.0045 SRD 1 SRD = 224.3272 PYG
07 feb. 2025 1 PYG = 0.0044 SRD 1 SRD = 224.826 PYG
08 feb. 2025 1 PYG = 0.0044 SRD 1 SRD = 225.6992 PYG
09 feb. 2025 1 PYG = 0.0044 SRD 1 SRD = 225.6992 PYG
10 feb. 2025 1 PYG = 0.0044 SRD 1 SRD = 224.723 PYG
11 feb. 2025 1 PYG = 0.0045 SRD 1 SRD = 224.1284 PYG
12 feb. 2025 1 PYG = 0.0045 SRD 1 SRD = 223.8671 PYG
13 feb. 2025 1 PYG = 0.0045 SRD 1 SRD = 222.9766 PYG
14 feb. 2025 1 PYG = 0.0045 SRD 1 SRD = 222.9832 PYG
15 feb. 2025 1 PYG = 0.0045 SRD 1 SRD = 223.0461 PYG
16 feb. 2025 1 PYG = 0.0045 SRD 1 SRD = 223.0461 PYG
17 feb. 2025 1 PYG = 0.0045 SRD 1 SRD = 224.3843 PYG
18 feb. 2025 1 PYG = 0.0045 SRD 1 SRD = 224.6377 PYG
19 feb. 2025 1 PYG = 0.0045 SRD 1 SRD = 224.3867 PYG
20 feb. 2025 1 PYG = 0.0045 SRD 1 SRD = 223.2144 PYG
21 feb. 2025 1 PYG = 0.0045 SRD 1 SRD = 222.4607 PYG
22 feb. 2025 1 PYG = 0.0045 SRD 1 SRD = 221.9595 PYG
23 feb. 2025 1 PYG = 0.0045 SRD 1 SRD = 221.9595 PYG
24 feb. 2025 1 PYG = 0.0045 SRD 1 SRD = 222.0256 PYG
25 feb. 2025 1 PYG = 0.0045 SRD 1 SRD = 222.9744 PYG
26 feb. 2025 1 PYG = 0.0045 SRD 1 SRD = 223.1159 PYG
27 feb. 2025 1 PYG = 0.0045 SRD 1 SRD = 223.6106 PYG
28 feb. 2025 1 PYG = 0.0045 SRD 1 SRD = 222.7241 PYG

Mar 2025

DataPYG-SRDSRD-PYG
01 mar. 2025 1 PYG = 0.0045 SRD 1 SRD = 222.8771 PYG
02 mar. 2025 1 PYG = 0.0044 SRD 1 SRD = 224.749 PYG
03 mar. 2025 1 PYG = 0.0045 SRD 1 SRD = 224.2943 PYG
04 mar. 2025 1 PYG = 0.0045 SRD 1 SRD = 222.7573 PYG
05 mar. 2025 1 PYG = 0.0045 SRD 1 SRD = 221.4478 PYG
06 mar. 2025 1 PYG = 0.0045 SRD 1 SRD = 221.6267 PYG
07 mar. 2025 1 PYG = 0.0045 SRD 1 SRD = 221.601 PYG
08 mar. 2025 1 PYG = 0.0045 SRD 1 SRD = 220.8219 PYG
09 mar. 2025 1 PYG = 0.0045 SRD 1 SRD = 221.4253 PYG
10 mar. 2025 1 PYG = 0.0045 SRD 1 SRD = 223.679 PYG
11 mar. 2025 1 PYG = 0.0045 SRD 1 SRD = 220.9119 PYG
12 mar. 2025 1 PYG = 0.0045 SRD 1 SRD = 221.3695 PYG
13 mar. 2025 1 PYG = 0.0046 SRD 1 SRD = 219.0643 PYG
14 mar. 2025 1 PYG = 0.0046 SRD 1 SRD = 218.8002 PYG
15 mar. 2025 1 PYG = 0.0046 SRD 1 SRD = 218.1022 PYG
16 mar. 2025 1 PYG = 0.0045 SRD 1 SRD = 220.0627 PYG
17 mar. 2025 1 PYG = 0.0046 SRD 1 SRD = 218.8827 PYG
18 mar. 2025 1 PYG = 0.0046 SRD 1 SRD = 217.1832 PYG
19 mar. 2025 1 PYG = 0.0046 SRD 1 SRD = 218.2528 PYG
20 mar. 2025 1 PYG = 0.0046 SRD 1 SRD = 217.1238 PYG
21 mar. 2025 1 PYG = 0.0046 SRD 1 SRD = 217.519 PYG
22 mar. 2025 1 PYG = 0.0046 SRD 1 SRD = 219.44 PYG
23 mar. 2025 1 PYG = 0.0046 SRD 1 SRD = 218.7818 PYG
24 mar. 2025 1 PYG = 0.0046 SRD 1 SRD = 218.6624 PYG
25 mar. 2025 1 PYG = 0.0046 SRD 1 SRD = 217.2137 PYG
26 mar. 2025 1 PYG = 0.0045 SRD 1 SRD = 220.2868 PYG
27 mar. 2025 1 PYG = 0.0045 SRD 1 SRD = 220.25 PYG
28 mar. 2025 1 PYG = 0.0046 SRD 1 SRD = 219.7508 PYG
29 mar. 2025 1 PYG = 0.0046 SRD 1 SRD = 218.3456 PYG
30 mar. 2025 1 PYG = 0.0046 SRD 1 SRD = 219.3706 PYG
31 mar. 2025 1 PYG = 0.0046 SRD 1 SRD = 218.3694 PYG

Apr 2025

DataPYG-SRDSRD-PYG
01 apr. 2025 1 PYG = 0.0046 SRD 1 SRD = 217.4138 PYG
02 apr. 2025 1 PYG = 0.0046 SRD 1 SRD = 218.6981 PYG
03 apr. 2025 1 PYG = 0.0046 SRD 1 SRD = 217.6843 PYG
04 apr. 2025 1 PYG = 0.0046 SRD 1 SRD = 218.8442 PYG
05 apr. 2025 1 PYG = 0.0045 SRD 1 SRD = 220.119 PYG

Info schimb valutar PYG-SRD si SRD-PYG

Guarani Paraguaieni (PYG) este moneda folosita in Paraguay. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Paraguay sau Surinam, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats