> Schimb Valutar 2025 - PYG-SLL si SLL-PYG

Schimb Valutar 2025 - PYG-SLL si SLL-PYG

Schimb valutar PYG-SLL si SLL-PYG

Verificati aici ratele de schimb pentru PYG-SLL si SLL-PYG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PYG = 2,6383 SLL

1 SLL = 0,379 PYG

1An 2Ani 3Ani

PYG in SLLSLL in PYG

Jan 2025

Data	PYG-SLL	SLL-PYG
01 ian. 2025	1 PYG = 2.6847 SLL	1 SLL = 0.3725 PYG
02 ian. 2025	1 PYG = 2.6879 SLL	1 SLL = 0.372 PYG
03 ian. 2025	1 PYG = 2.6782 SLL	1 SLL = 0.3734 PYG
04 ian. 2025	1 PYG = 2.6832 SLL	1 SLL = 0.3727 PYG
05 ian. 2025	1 PYG = 2.6832 SLL	1 SLL = 0.3727 PYG
06 ian. 2025	1 PYG = 2.663 SLL	1 SLL = 0.3755 PYG
07 ian. 2025	1 PYG = 2.6502 SLL	1 SLL = 0.3773 PYG
08 ian. 2025	1 PYG = 2.6466 SLL	1 SLL = 0.3778 PYG
09 ian. 2025	1 PYG = 2.6585 SLL	1 SLL = 0.3762 PYG
10 ian. 2025	1 PYG = 2.6706 SLL	1 SLL = 0.3744 PYG
11 ian. 2025	1 PYG = 2.6588 SLL	1 SLL = 0.3761 PYG
12 ian. 2025	1 PYG = 2.6588 SLL	1 SLL = 0.3761 PYG
13 ian. 2025	1 PYG = 2.6626 SLL	1 SLL = 0.3756 PYG
14 ian. 2025	1 PYG = 2.6581 SLL	1 SLL = 0.3762 PYG
15 ian. 2025	1 PYG = 2.658 SLL	1 SLL = 0.3762 PYG
16 ian. 2025	1 PYG = 2.659 SLL	1 SLL = 0.3761 PYG
17 ian. 2025	1 PYG = 2.6611 SLL	1 SLL = 0.3758 PYG
18 ian. 2025	1 PYG = 2.662 SLL	1 SLL = 0.3757 PYG
19 ian. 2025	1 PYG = 2.662 SLL	1 SLL = 0.3757 PYG
20 ian. 2025	1 PYG = 2.6583 SLL	1 SLL = 0.3762 PYG
21 ian. 2025	1 PYG = 2.6453 SLL	1 SLL = 0.378 PYG
22 ian. 2025	1 PYG = 2.6596 SLL	1 SLL = 0.376 PYG
23 ian. 2025	1 PYG = 2.6505 SLL	1 SLL = 0.3773 PYG
24 ian. 2025	1 PYG = 2.6494 SLL	1 SLL = 0.3774 PYG
25 ian. 2025	1 PYG = 2.6551 SLL	1 SLL = 0.3766 PYG
26 ian. 2025	1 PYG = 2.6551 SLL	1 SLL = 0.3766 PYG
27 ian. 2025	1 PYG = 2.6489 SLL	1 SLL = 0.3775 PYG
28 ian. 2025	1 PYG = 2.65 SLL	1 SLL = 0.3774 PYG
29 ian. 2025	1 PYG = 2.6518 SLL	1 SLL = 0.3771 PYG
30 ian. 2025	1 PYG = 2.6577 SLL	1 SLL = 0.3763 PYG
31 ian. 2025	1 PYG = 2.6595 SLL	1 SLL = 0.376 PYG

Feb 2025

Data	PYG-SLL	SLL-PYG
01 feb. 2025	1 PYG = 2.6595 SLL	1 SLL = 0.376 PYG
02 feb. 2025	1 PYG = 2.6551 SLL	1 SLL = 0.3766 PYG
03 feb. 2025	1 PYG = 2.6606 SLL	1 SLL = 0.3759 PYG
04 feb. 2025	1 PYG = 2.6633 SLL	1 SLL = 0.3755 PYG
05 feb. 2025	1 PYG = 2.6605 SLL	1 SLL = 0.3759 PYG
06 feb. 2025	1 PYG = 2.6628 SLL	1 SLL = 0.3755 PYG
07 feb. 2025	1 PYG = 2.6568 SLL	1 SLL = 0.3764 PYG
08 feb. 2025	1 PYG = 2.6466 SLL	1 SLL = 0.3778 PYG
09 feb. 2025	1 PYG = 2.6466 SLL	1 SLL = 0.3778 PYG
10 feb. 2025	1 PYG = 2.6581 SLL	1 SLL = 0.3762 PYG
11 feb. 2025	1 PYG = 2.6607 SLL	1 SLL = 0.3758 PYG
12 feb. 2025	1 PYG = 2.6645 SLL	1 SLL = 0.3753 PYG
13 feb. 2025	1 PYG = 2.6713 SLL	1 SLL = 0.3743 PYG
14 feb. 2025	1 PYG = 2.6603 SLL	1 SLL = 0.3759 PYG
15 feb. 2025	1 PYG = 2.6691 SLL	1 SLL = 0.3747 PYG
16 feb. 2025	1 PYG = 2.6691 SLL	1 SLL = 0.3747 PYG
17 feb. 2025	1 PYG = 2.6532 SLL	1 SLL = 0.3769 PYG
18 feb. 2025	1 PYG = 2.6516 SLL	1 SLL = 0.3771 PYG
19 feb. 2025	1 PYG = 2.6534 SLL	1 SLL = 0.3769 PYG
20 feb. 2025	1 PYG = 2.6599 SLL	1 SLL = 0.376 PYG
21 feb. 2025	1 PYG = 2.6562 SLL	1 SLL = 0.3765 PYG
22 feb. 2025	1 PYG = 2.6565 SLL	1 SLL = 0.3764 PYG
23 feb. 2025	1 PYG = 2.6565 SLL	1 SLL = 0.3764 PYG
24 feb. 2025	1 PYG = 2.6557 SLL	1 SLL = 0.3765 PYG
25 feb. 2025	1 PYG = 2.6528 SLL	1 SLL = 0.377 PYG
26 feb. 2025	1 PYG = 2.6522 SLL	1 SLL = 0.377 PYG
27 feb. 2025	1 PYG = 2.6453 SLL	1 SLL = 0.378 PYG
28 feb. 2025	1 PYG = 2.656 SLL	1 SLL = 0.3765 PYG

Mar 2025

Data	PYG-SLL	SLL-PYG
01 mar. 2025	1 PYG = 2.6471 SLL	1 SLL = 0.3778 PYG
02 mar. 2025	1 PYG = 2.6408 SLL	1 SLL = 0.3787 PYG
03 mar. 2025	1 PYG = 2.6447 SLL	1 SLL = 0.3781 PYG
04 mar. 2025	1 PYG = 2.6467 SLL	1 SLL = 0.3778 PYG
05 mar. 2025	1 PYG = 2.6521 SLL	1 SLL = 0.3771 PYG
06 mar. 2025	1 PYG = 2.6522 SLL	1 SLL = 0.377 PYG
07 mar. 2025	1 PYG = 2.6469 SLL	1 SLL = 0.3778 PYG
08 mar. 2025	1 PYG = 2.6523 SLL	1 SLL = 0.377 PYG
09 mar. 2025	1 PYG = 2.645 SLL	1 SLL = 0.3781 PYG
10 mar. 2025	1 PYG = 2.6408 SLL	1 SLL = 0.3787 PYG
11 mar. 2025	1 PYG = 2.6474 SLL	1 SLL = 0.3777 PYG
12 mar. 2025	1 PYG = 2.6423 SLL	1 SLL = 0.3785 PYG
13 mar. 2025	1 PYG = 2.6465 SLL	1 SLL = 0.3779 PYG
14 mar. 2025	1 PYG = 2.6441 SLL	1 SLL = 0.3782 PYG
15 mar. 2025	1 PYG = 2.6472 SLL	1 SLL = 0.3778 PYG
16 mar. 2025	1 PYG = 2.6254 SLL	1 SLL = 0.3809 PYG
17 mar. 2025	1 PYG = 2.6378 SLL	1 SLL = 0.3791 PYG
18 mar. 2025	1 PYG = 2.6386 SLL	1 SLL = 0.379 PYG
19 mar. 2025	1 PYG = 2.6384 SLL	1 SLL = 0.379 PYG
20 mar. 2025	1 PYG = 2.6343 SLL	1 SLL = 0.3796 PYG
21 mar. 2025	1 PYG = 2.6379 SLL	1 SLL = 0.3791 PYG
22 mar. 2025	1 PYG = 2.629 SLL	1 SLL = 0.3804 PYG
23 mar. 2025	1 PYG = 2.6209 SLL	1 SLL = 0.3815 PYG
24 mar. 2025	1 PYG = 2.6209 SLL	1 SLL = 0.3815 PYG
25 mar. 2025	1 PYG = 2.6302 SLL	1 SLL = 0.3802 PYG
26 mar. 2025	1 PYG = 2.6187 SLL	1 SLL = 0.3819 PYG
27 mar. 2025	1 PYG = 2.6189 SLL	1 SLL = 0.3818 PYG
28 mar. 2025	1 PYG = 2.6179 SLL	1 SLL = 0.382 PYG
29 mar. 2025	1 PYG = 2.6209 SLL	1 SLL = 0.3815 PYG
30 mar. 2025	1 PYG = 2.6235 SLL	1 SLL = 0.3812 PYG
31 mar. 2025	1 PYG = 2.6273 SLL	1 SLL = 0.3806 PYG

Apr 2025

Data	PYG-SLL	SLL-PYG
01 apr. 2025	1 PYG = 2.6385 SLL	1 SLL = 0.379 PYG
02 apr. 2025	1 PYG = 2.6202 SLL	1 SLL = 0.3817 PYG
03 apr. 2025	1 PYG = 2.6305 SLL	1 SLL = 0.3802 PYG
04 apr. 2025	1 PYG = 2.6216 SLL	1 SLL = 0.3814 PYG
05 apr. 2025	1 PYG = 2.5995 SLL	1 SLL = 0.3847 PYG
06 apr. 2025	1 PYG = 2.5995 SLL	1 SLL = 0.3847 PYG
07 apr. 2025	1 PYG = 2.6183 SLL	1 SLL = 0.3819 PYG
08 apr. 2025	1 PYG = 2.6138 SLL	1 SLL = 0.3826 PYG
09 apr. 2025	1 PYG = 2.6225 SLL	1 SLL = 0.3813 PYG
10 apr. 2025	1 PYG = 2.6174 SLL	1 SLL = 0.3821 PYG
11 apr. 2025	1 PYG = 2.616 SLL	1 SLL = 0.3823 PYG
12 apr. 2025	1 PYG = 2.6265 SLL	1 SLL = 0.3807 PYG
13 apr. 2025	1 PYG = 2.616 SLL	1 SLL = 0.3823 PYG
14 apr. 2025	1 PYG = 2.6159 SLL	1 SLL = 0.3823 PYG
15 apr. 2025	1 PYG = 2.6216 SLL	1 SLL = 0.3814 PYG
16 apr. 2025	1 PYG = 2.6225 SLL	1 SLL = 0.3813 PYG
17 apr. 2025	1 PYG = 2.6212 SLL	1 SLL = 0.3815 PYG
18 apr. 2025	1 PYG = 2.6212 SLL	1 SLL = 0.3815 PYG
19 apr. 2025	1 PYG = 2.6212 SLL	1 SLL = 0.3815 PYG
20 apr. 2025	1 PYG = 2.6212 SLL	1 SLL = 0.3815 PYG
21 apr. 2025	1 PYG = 2.6212 SLL	1 SLL = 0.3815 PYG
22 apr. 2025	1 PYG = 2.6196 SLL	1 SLL = 0.3817 PYG
23 apr. 2025	1 PYG = 2.6217 SLL	1 SLL = 0.3814 PYG
24 apr. 2025	1 PYG = 2.6218 SLL	1 SLL = 0.3814 PYG
25 apr. 2025	1 PYG = 2.6216 SLL	1 SLL = 0.3814 PYG
26 apr. 2025	1 PYG = 2.6216 SLL	1 SLL = 0.3814 PYG
27 apr. 2025	1 PYG = 2.6216 SLL	1 SLL = 0.3814 PYG
28 apr. 2025	1 PYG = 2.618 SLL	1 SLL = 0.382 PYG
29 apr. 2025	1 PYG = 2.6193 SLL	1 SLL = 0.3818 PYG
30 apr. 2025	1 PYG = 2.6188 SLL	1 SLL = 0.3818 PYG

May 2025

Data	PYG-SLL	SLL-PYG
01 mai 2025	1 PYG = 2.6103 SLL	1 SLL = 0.3831 PYG
02 mai 2025	1 PYG = 2.6203 SLL	1 SLL = 0.3816 PYG
03 mai 2025	1 PYG = 2.6147 SLL	1 SLL = 0.3825 PYG
04 mai 2025	1 PYG = 2.6147 SLL	1 SLL = 0.3825 PYG
05 mai 2025	1 PYG = 2.6259 SLL	1 SLL = 0.3808 PYG
06 mai 2025	1 PYG = 2.6196 SLL	1 SLL = 0.3817 PYG
07 mai 2025	1 PYG = 2.6238 SLL	1 SLL = 0.3811 PYG
08 mai 2025	1 PYG = 2.6277 SLL	1 SLL = 0.3806 PYG
09 mai 2025	1 PYG = 2.6239 SLL	1 SLL = 0.3811 PYG
10 mai 2025	1 PYG = 2.6239 SLL	1 SLL = 0.3811 PYG
11 mai 2025	1 PYG = 2.6249 SLL	1 SLL = 0.381 PYG
12 mai 2025	1 PYG = 2.6295 SLL	1 SLL = 0.3803 PYG
13 mai 2025	1 PYG = 2.6269 SLL	1 SLL = 0.3807 PYG
14 mai 2025	1 PYG = 2.6232 SLL	1 SLL = 0.3812 PYG
15 mai 2025	1 PYG = 2.6247 SLL	1 SLL = 0.381 PYG
16 mai 2025	1 PYG = 2.6276 SLL	1 SLL = 0.3806 PYG
17 mai 2025	1 PYG = 2.6179 SLL	1 SLL = 0.382 PYG
18 mai 2025	1 PYG = 2.6179 SLL	1 SLL = 0.382 PYG
19 mai 2025	1 PYG = 2.6249 SLL	1 SLL = 0.381 PYG
20 mai 2025	1 PYG = 2.6267 SLL	1 SLL = 0.3807 PYG
21 mai 2025	1 PYG = 2.626 SLL	1 SLL = 0.3808 PYG
22 mai 2025	1 PYG = 2.6322 SLL	1 SLL = 0.3799 PYG
23 mai 2025	1 PYG = 2.6275 SLL	1 SLL = 0.3806 PYG
24 mai 2025	1 PYG = 2.6327 SLL	1 SLL = 0.3798 PYG
25 mai 2025	1 PYG = 2.6327 SLL	1 SLL = 0.3798 PYG
26 mai 2025	1 PYG = 2.6271 SLL	1 SLL = 0.3806 PYG
27 mai 2025	1 PYG = 2.6247 SLL	1 SLL = 0.381 PYG
28 mai 2025	1 PYG = 2.6244 SLL	1 SLL = 0.381 PYG
29 mai 2025	1 PYG = 2.6233 SLL	1 SLL = 0.3812 PYG
30 mai 2025	1 PYG = 2.6259 SLL	1 SLL = 0.3808 PYG
31 mai 2025	1 PYG = 2.6259 SLL	1 SLL = 0.3808 PYG

Jun 2025

Data	PYG-SLL	SLL-PYG
01 iun. 2025	1 PYG = 2.6295 SLL	1 SLL = 0.3803 PYG
02 iun. 2025	1 PYG = 2.6263 SLL	1 SLL = 0.3808 PYG
03 iun. 2025	1 PYG = 2.6232 SLL	1 SLL = 0.3812 PYG
04 iun. 2025	1 PYG = 2.6254 SLL	1 SLL = 0.3809 PYG
05 iun. 2025	1 PYG = 2.6253 SLL	1 SLL = 0.3809 PYG
06 iun. 2025	1 PYG = 2.6266 SLL	1 SLL = 0.3807 PYG
07 iun. 2025	1 PYG = 2.6223 SLL	1 SLL = 0.3813 PYG
08 iun. 2025	1 PYG = 2.6223 SLL	1 SLL = 0.3813 PYG
09 iun. 2025	1 PYG = 2.6277 SLL	1 SLL = 0.3806 PYG
10 iun. 2025	1 PYG = 2.6303 SLL	1 SLL = 0.3802 PYG
11 iun. 2025	1 PYG = 2.6271 SLL	1 SLL = 0.3806 PYG
12 iun. 2025	1 PYG = 2.6284 SLL	1 SLL = 0.3805 PYG
13 iun. 2025	1 PYG = 2.6259 SLL	1 SLL = 0.3808 PYG
14 iun. 2025	1 PYG = 2.6259 SLL	1 SLL = 0.3808 PYG

Info schimb valutar PYG-SLL si SLL-PYG

Guarani Paraguaieni (PYG) este moneda folosita in Paraguay. Sierra Leonean Leone (SLL) este valuta folosita in Sierra Leone. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Paraguay sau Sierra Leone, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri