> Schimb Valutar 2025 - PYG-SGD si SGD-PYG

Schimb Valutar 2025 - PYG-SGD si SGD-PYG

Schimb valutar PYG-SGD si SGD-PYG

Verificati aici ratele de schimb pentru PYG-SGD si SGD-PYG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PYG = 0,0002 SGD

1 SGD = 5981,1552 PYG

1An 2Ani 3Ani

PYG in SGDSGD in PYG

Jan 2025

Data	PYG-SGD	SGD-PYG
01 ian. 2025	1 PYG = 0.0002 SGD	1 SGD = 5745.7326 PYG
02 ian. 2025	1 PYG = 0.0002 SGD	1 SGD = 5715.4932 PYG
03 ian. 2025	1 PYG = 0.0002 SGD	1 SGD = 5715.0469 PYG
04 ian. 2025	1 PYG = 0.0002 SGD	1 SGD = 5702.9874 PYG
05 ian. 2025	1 PYG = 0.0002 SGD	1 SGD = 5702.9874 PYG
06 ian. 2025	1 PYG = 0.0002 SGD	1 SGD = 5791.5554 PYG
07 ian. 2025	1 PYG = 0.0002 SGD	1 SGD = 5810.4027 PYG
08 ian. 2025	1 PYG = 0.0002 SGD	1 SGD = 5783.2182 PYG
09 ian. 2025	1 PYG = 0.0002 SGD	1 SGD = 5763.0279 PYG
10 ian. 2025	1 PYG = 0.0002 SGD	1 SGD = 5742.9413 PYG
11 ian. 2025	1 PYG = 0.0002 SGD	1 SGD = 5755.4434 PYG
12 ian. 2025	1 PYG = 0.0002 SGD	1 SGD = 5755.4434 PYG
13 ian. 2025	1 PYG = 0.0002 SGD	1 SGD = 5731.9941 PYG
14 ian. 2025	1 PYG = 0.0002 SGD	1 SGD = 5758.4413 PYG
15 ian. 2025	1 PYG = 0.0002 SGD	1 SGD = 5769.4136 PYG
16 ian. 2025	1 PYG = 0.0002 SGD	1 SGD = 5765.4602 PYG
17 ian. 2025	1 PYG = 0.0002 SGD	1 SGD = 5761.4742 PYG
18 ian. 2025	1 PYG = 0.0002 SGD	1 SGD = 5759.5427 PYG
19 ian. 2025	1 PYG = 0.0002 SGD	1 SGD = 5755.7526 PYG
20 ian. 2025	1 PYG = 0.0002 SGD	1 SGD = 5780.2527 PYG
21 ian. 2025	1 PYG = 0.0002 SGD	1 SGD = 5829.326 PYG
22 ian. 2025	1 PYG = 0.0002 SGD	1 SGD = 5825.9195 PYG
23 ian. 2025	1 PYG = 0.0002 SGD	1 SGD = 5833.9803 PYG
24 ian. 2025	1 PYG = 0.0002 SGD	1 SGD = 5867.7122 PYG
25 ian. 2025	1 PYG = 0.0002 SGD	1 SGD = 5867.1301 PYG
26 ian. 2025	1 PYG = 0.0002 SGD	1 SGD = 5868.0017 PYG
27 ian. 2025	1 PYG = 0.0002 SGD	1 SGD = 5891.1167 PYG
28 ian. 2025	1 PYG = 0.0002 SGD	1 SGD = 5853.5325 PYG
29 ian. 2025	1 PYG = 0.0002 SGD	1 SGD = 5852.0523 PYG
30 ian. 2025	1 PYG = 0.0002 SGD	1 SGD = 5842.8267 PYG
31 ian. 2025	1 PYG = 0.0002 SGD	1 SGD = 5812.2319 PYG

Feb 2025

Data	PYG-SGD	SGD-PYG
01 feb. 2025	1 PYG = 0.0002 SGD	1 SGD = 5809.0876 PYG
02 feb. 2025	1 PYG = 0.0002 SGD	1 SGD = 5819.1039 PYG
03 feb. 2025	1 PYG = 0.0002 SGD	1 SGD = 5774.1733 PYG
04 feb. 2025	1 PYG = 0.0002 SGD	1 SGD = 5803.5601 PYG
05 feb. 2025	1 PYG = 0.0002 SGD	1 SGD = 5843.9392 PYG
06 feb. 2025	1 PYG = 0.0002 SGD	1 SGD = 5819.4615 PYG
07 feb. 2025	1 PYG = 0.0002 SGD	1 SGD = 5841.3701 PYG
08 feb. 2025	1 PYG = 0.0002 SGD	1 SGD = 5854.6931 PYG
09 feb. 2025	1 PYG = 0.0002 SGD	1 SGD = 5854.6931 PYG
10 feb. 2025	1 PYG = 0.0002 SGD	1 SGD = 5826.3274 PYG
11 feb. 2025	1 PYG = 0.0002 SGD	1 SGD = 5815.9854 PYG
12 feb. 2025	1 PYG = 0.0002 SGD	1 SGD = 5817.5613 PYG
13 feb. 2025	1 PYG = 0.0002 SGD	1 SGD = 5811.0938 PYG
14 feb. 2025	1 PYG = 0.0002 SGD	1 SGD = 5877.0622 PYG
15 feb. 2025	1 PYG = 0.0002 SGD	1 SGD = 5866.8778 PYG
16 feb. 2025	1 PYG = 0.0002 SGD	1 SGD = 5866.8778 PYG
17 feb. 2025	1 PYG = 0.0002 SGD	1 SGD = 5892.8701 PYG
18 feb. 2025	1 PYG = 0.0002 SGD	1 SGD = 5888.8029 PYG
19 feb. 2025	1 PYG = 0.0002 SGD	1 SGD = 5882.4145 PYG
20 feb. 2025	1 PYG = 0.0002 SGD	1 SGD = 5866.8747 PYG
21 feb. 2025	1 PYG = 0.0002 SGD	1 SGD = 5905.3123 PYG
22 feb. 2025	1 PYG = 0.0002 SGD	1 SGD = 5911.4299 PYG
23 feb. 2025	1 PYG = 0.0002 SGD	1 SGD = 5911.4299 PYG
24 feb. 2025	1 PYG = 0.0002 SGD	1 SGD = 5899.9059 PYG
25 feb. 2025	1 PYG = 0.0002 SGD	1 SGD = 5904.0864 PYG
26 feb. 2025	1 PYG = 0.0002 SGD	1 SGD = 5909.7352 PYG
27 feb. 2025	1 PYG = 0.0002 SGD	1 SGD = 5910.3202 PYG
28 feb. 2025	1 PYG = 0.0002 SGD	1 SGD = 5863.8275 PYG

Mar 2025

Data	PYG-SGD	SGD-PYG
01 mar. 2025	1 PYG = 0.0002 SGD	1 SGD = 5862.1958 PYG
02 mar. 2025	1 PYG = 0.0002 SGD	1 SGD = 5876.5804 PYG
03 mar. 2025	1 PYG = 0.0002 SGD	1 SGD = 5867.9936 PYG
04 mar. 2025	1 PYG = 0.0002 SGD	1 SGD = 5910.4135 PYG
05 mar. 2025	1 PYG = 0.0002 SGD	1 SGD = 5915.4546 PYG
06 mar. 2025	1 PYG = 0.0002 SGD	1 SGD = 5933.3939 PYG
07 mar. 2025	1 PYG = 0.0002 SGD	1 SGD = 5954.1892 PYG
08 mar. 2025	1 PYG = 0.0002 SGD	1 SGD = 5941.0472 PYG
09 mar. 2025	1 PYG = 0.0002 SGD	1 SGD = 5956.7302 PYG
10 mar. 2025	1 PYG = 0.0002 SGD	1 SGD = 5965.6112 PYG
11 mar. 2025	1 PYG = 0.0002 SGD	1 SGD = 5945.2566 PYG
12 mar. 2025	1 PYG = 0.0002 SGD	1 SGD = 5949.3068 PYG
13 mar. 2025	1 PYG = 0.0002 SGD	1 SGD = 5932.4999 PYG
14 mar. 2025	1 PYG = 0.0002 SGD	1 SGD = 5936.6717 PYG
15 mar. 2025	1 PYG = 0.0002 SGD	1 SGD = 5922.4231 PYG
16 mar. 2025	1 PYG = 0.0002 SGD	1 SGD = 5985.2591 PYG
17 mar. 2025	1 PYG = 0.0002 SGD	1 SGD = 5963.7883 PYG
18 mar. 2025	1 PYG = 0.0002 SGD	1 SGD = 5974.9905 PYG
19 mar. 2025	1 PYG = 0.0002 SGD	1 SGD = 5966.5644 PYG
20 mar. 2025	1 PYG = 0.0002 SGD	1 SGD = 5966.5711 PYG
21 mar. 2025	1 PYG = 0.0002 SGD	1 SGD = 5950.7085 PYG
22 mar. 2025	1 PYG = 0.0002 SGD	1 SGD = 5981.757 PYG
23 mar. 2025	1 PYG = 0.0002 SGD	1 SGD = 5991.6356 PYG
24 mar. 2025	1 PYG = 0.0002 SGD	1 SGD = 5988.0215 PYG
25 mar. 2025	1 PYG = 0.0002 SGD	1 SGD = 5950.3558 PYG
26 mar. 2025	1 PYG = 0.0002 SGD	1 SGD = 5983.1074 PYG
27 mar. 2025	1 PYG = 0.0002 SGD	1 SGD = 5976.9933 PYG
28 mar. 2025	1 PYG = 0.0002 SGD	1 SGD = 5968.4561 PYG
29 mar. 2025	1 PYG = 0.0002 SGD	1 SGD = 5966.6622 PYG
30 mar. 2025	1 PYG = 0.0002 SGD	1 SGD = 5957.3295 PYG
31 mar. 2025	1 PYG = 0.0002 SGD	1 SGD = 5947.1335 PYG

Apr 2025

Data	PYG-SGD	SGD-PYG
01 apr. 2025	1 PYG = 0.0002 SGD	1 SGD = 5922.7442 PYG
02 apr. 2025	1 PYG = 0.0002 SGD	1 SGD = 5958.7299 PYG
03 apr. 2025	1 PYG = 0.0002 SGD	1 SGD = 5940.1188 PYG
04 apr. 2025	1 PYG = 0.0002 SGD	1 SGD = 5972.3956 PYG
05 apr. 2025	1 PYG = 0.0002 SGD	1 SGD = 5994.7717 PYG
06 apr. 2025	1 PYG = 0.0002 SGD	1 SGD = 5994.7717 PYG
07 apr. 2025	1 PYG = 0.0002 SGD	1 SGD = 5950.1561 PYG
08 apr. 2025	1 PYG = 0.0002 SGD	1 SGD = 5933.6135 PYG
09 apr. 2025	1 PYG = 0.0002 SGD	1 SGD = 5929.8609 PYG
10 apr. 2025	1 PYG = 0.0002 SGD	1 SGD = 5943.6447 PYG
11 apr. 2025	1 PYG = 0.0002 SGD	1 SGD = 6022.2647 PYG
12 apr. 2025	1 PYG = 0.0002 SGD	1 SGD = 6050.151 PYG
13 apr. 2025	1 PYG = 0.0002 SGD	1 SGD = 6075.4844 PYG
14 apr. 2025	1 PYG = 0.0002 SGD	1 SGD = 6076.9991 PYG
15 apr. 2025	1 PYG = 0.0002 SGD	1 SGD = 6071.6691 PYG
16 apr. 2025	1 PYG = 0.0002 SGD	1 SGD = 6063.6438 PYG
17 apr. 2025	1 PYG = 0.0002 SGD	1 SGD = 6096.8526 PYG
18 apr. 2025	1 PYG = 0.0002 SGD	1 SGD = 6103.32 PYG
19 apr. 2025	1 PYG = 0.0002 SGD	1 SGD = 6103.32 PYG
20 apr. 2025	1 PYG = 0.0002 SGD	1 SGD = 6103.32 PYG
21 apr. 2025	1 PYG = 0.0002 SGD	1 SGD = 6103.32 PYG
22 apr. 2025	1 PYG = 0.0002 SGD	1 SGD = 6120.5009 PYG
23 apr. 2025	1 PYG = 0.0002 SGD	1 SGD = 6102.693 PYG
24 apr. 2025	1 PYG = 0.0002 SGD	1 SGD = 6094.8909 PYG
25 apr. 2025	1 PYG = 0.0002 SGD	1 SGD = 6086.1719 PYG
26 apr. 2025	1 PYG = 0.0002 SGD	1 SGD = 6086.7544 PYG
27 apr. 2025	1 PYG = 0.0002 SGD	1 SGD = 6086.7524 PYG
28 apr. 2025	1 PYG = 0.0002 SGD	1 SGD = 6097.2294 PYG
29 apr. 2025	1 PYG = 0.0002 SGD	1 SGD = 6111.4909 PYG
30 apr. 2025	1 PYG = 0.0002 SGD	1 SGD = 6131.7936 PYG

May 2025

Data	PYG-SGD	SGD-PYG
01 mai 2025	1 PYG = 0.0002 SGD	1 SGD = 6140.8202 PYG
02 mai 2025	1 PYG = 0.0002 SGD	1 SGD = 6175.0316 PYG
03 mai 2025	1 PYG = 0.0002 SGD	1 SGD = 6170.495 PYG
04 mai 2025	1 PYG = 0.0002 SGD	1 SGD = 6170.495 PYG
05 mai 2025	1 PYG = 0.0002 SGD	1 SGD = 6195.2277 PYG
06 mai 2025	1 PYG = 0.0002 SGD	1 SGD = 6209.9136 PYG
07 mai 2025	1 PYG = 0.0002 SGD	1 SGD = 6190.309 PYG
08 mai 2025	1 PYG = 0.0002 SGD	1 SGD = 6154.4708 PYG
09 mai 2025	1 PYG = 0.0002 SGD	1 SGD = 6159.2049 PYG
10 mai 2025	1 PYG = 0.0002 SGD	1 SGD = 6156.0082 PYG
11 mai 2025	1 PYG = 0.0002 SGD	1 SGD = 6154.21 PYG
12 mai 2025	1 PYG = 0.0002 SGD	1 SGD = 6103.2477 PYG
13 mai 2025	1 PYG = 0.0002 SGD	1 SGD = 6118.3777 PYG
14 mai 2025	1 PYG = 0.0002 SGD	1 SGD = 6158.1421 PYG
15 mai 2025	1 PYG = 0.0002 SGD	1 SGD = 6150.9553 PYG
16 mai 2025	1 PYG = 0.0002 SGD	1 SGD = 6146.0886 PYG
17 mai 2025	1 PYG = 0.0002 SGD	1 SGD = 6157.7538 PYG
18 mai 2025	1 PYG = 0.0002 SGD	1 SGD = 6157.7538 PYG
19 mai 2025	1 PYG = 0.0002 SGD	1 SGD = 6173.8983 PYG
20 mai 2025	1 PYG = 0.0002 SGD	1 SGD = 6160.3406 PYG
21 mai 2025	1 PYG = 0.0002 SGD	1 SGD = 6191.3839 PYG
22 mai 2025	1 PYG = 0.0002 SGD	1 SGD = 6168.6794 PYG
23 mai 2025	1 PYG = 0.0002 SGD	1 SGD = 6207.5247 PYG
24 mai 2025	1 PYG = 0.0002 SGD	1 SGD = 6187.3438 PYG
25 mai 2025	1 PYG = 0.0002 SGD	1 SGD = 6187.3438 PYG
26 mai 2025	1 PYG = 0.0002 SGD	1 SGD = 6216.0014 PYG
27 mai 2025	1 PYG = 0.0002 SGD	1 SGD = 6203.805 PYG
28 mai 2025	1 PYG = 0.0002 SGD	1 SGD = 6201.4322 PYG
29 mai 2025	1 PYG = 0.0002 SGD	1 SGD = 6198.907 PYG
30 mai 2025	1 PYG = 0.0002 SGD	1 SGD = 6187.2284 PYG
31 mai 2025	1 PYG = 0.0002 SGD	1 SGD = 6181.7989 PYG

Jun 2025

Data	PYG-SGD	SGD-PYG
01 iun. 2025	1 PYG = 0.0002 SGD	1 SGD = 6175.2962 PYG
02 iun. 2025	1 PYG = 0.0002 SGD	1 SGD = 6207.3556 PYG
03 iun. 2025	1 PYG = 0.0002 SGD	1 SGD = 6203.9074 PYG
04 iun. 2025	1 PYG = 0.0002 SGD	1 SGD = 6194.6724 PYG
05 iun. 2025	1 PYG = 0.0002 SGD	1 SGD = 6218.0153 PYG
06 iun. 2025	1 PYG = 0.0002 SGD	1 SGD = 6207.9425 PYG
07 iun. 2025	1 PYG = 0.0002 SGD	1 SGD = 6209.5383 PYG
08 iun. 2025	1 PYG = 0.0002 SGD	1 SGD = 6209.5383 PYG
09 iun. 2025	1 PYG = 0.0002 SGD	1 SGD = 6204.8006 PYG
10 iun. 2025	1 PYG = 0.0002 SGD	1 SGD = 6200.556 PYG
11 iun. 2025	1 PYG = 0.0002 SGD	1 SGD = 6202.22 PYG
12 iun. 2025	1 PYG = 0.0002 SGD	1 SGD = 6235.4226 PYG
13 iun. 2025	1 PYG = 0.0002 SGD	1 SGD = 6218.8406 PYG
14 iun. 2025	1 PYG = 0.0002 SGD	1 SGD = 6197.2414 PYG

Info schimb valutar PYG-SGD si SGD-PYG

Guarani Paraguaieni (PYG) este moneda folosita in Paraguay. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Paraguay sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri