> Schimb Valutar 2025 - PYG-SDG si SDG-PYG

Schimb Valutar 2025 - PYG-SDG si SDG-PYG

Schimb valutar PYG-SDG si SDG-PYG

Verificati aici ratele de schimb pentru PYG-SDG si SDG-PYG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PYG = 0,0756 SDG

1 SDG = 13,2323 PYG

1An 2Ani 3Ani

PYG in SDGSDG in PYG

Jan 2025

Data	PYG-SDG	SDG-PYG
01 ian. 2025	1 PYG = 0.077 SDG	1 SDG = 12.9855 PYG
02 ian. 2025	1 PYG = 0.0771 SDG	1 SDG = 12.9701 PYG
03 ian. 2025	1 PYG = 0.0768 SDG	1 SDG = 13.0171 PYG
04 ian. 2025	1 PYG = 0.077 SDG	1 SDG = 12.9928 PYG
05 ian. 2025	1 PYG = 0.077 SDG	1 SDG = 12.9928 PYG
06 ian. 2025	1 PYG = 0.0764 SDG	1 SDG = 13.092 PYG
07 ian. 2025	1 PYG = 0.076 SDG	1 SDG = 13.1655 PYG
08 ian. 2025	1 PYG = 0.0759 SDG	1 SDG = 13.1834 PYG
09 ian. 2025	1 PYG = 0.0762 SDG	1 SDG = 13.1243 PYG
10 ian. 2025	1 PYG = 0.0765 SDG	1 SDG = 13.0648 PYG
11 ian. 2025	1 PYG = 0.0762 SDG	1 SDG = 13.1226 PYG
12 ian. 2025	1 PYG = 0.0762 SDG	1 SDG = 13.1226 PYG
13 ian. 2025	1 PYG = 0.0763 SDG	1 SDG = 13.1041 PYG
14 ian. 2025	1 PYG = 0.0762 SDG	1 SDG = 13.1261 PYG
15 ian. 2025	1 PYG = 0.0762 SDG	1 SDG = 13.1267 PYG
16 ian. 2025	1 PYG = 0.0762 SDG	1 SDG = 13.122 PYG
17 ian. 2025	1 PYG = 0.0763 SDG	1 SDG = 13.1115 PYG
18 ian. 2025	1 PYG = 0.0763 SDG	1 SDG = 13.1071 PYG
19 ian. 2025	1 PYG = 0.0763 SDG	1 SDG = 13.1071 PYG
20 ian. 2025	1 PYG = 0.0762 SDG	1 SDG = 13.1254 PYG
21 ian. 2025	1 PYG = 0.0758 SDG	1 SDG = 13.1896 PYG
22 ian. 2025	1 PYG = 0.0762 SDG	1 SDG = 13.1187 PYG
23 ian. 2025	1 PYG = 0.076 SDG	1 SDG = 13.1637 PYG
24 ian. 2025	1 PYG = 0.0759 SDG	1 SDG = 13.1693 PYG
25 ian. 2025	1 PYG = 0.0761 SDG	1 SDG = 13.141 PYG
26 ian. 2025	1 PYG = 0.0761 SDG	1 SDG = 13.141 PYG
27 ian. 2025	1 PYG = 0.0759 SDG	1 SDG = 13.1717 PYG
28 ian. 2025	1 PYG = 0.076 SDG	1 SDG = 13.1662 PYG
29 ian. 2025	1 PYG = 0.076 SDG	1 SDG = 13.1577 PYG
30 ian. 2025	1 PYG = 0.0762 SDG	1 SDG = 13.1284 PYG
31 ian. 2025	1 PYG = 0.0762 SDG	1 SDG = 13.1193 PYG

Feb 2025

Data	PYG-SDG	SDG-PYG
01 feb. 2025	1 PYG = 0.0762 SDG	1 SDG = 13.1193 PYG
02 feb. 2025	1 PYG = 0.0761 SDG	1 SDG = 13.1409 PYG
03 feb. 2025	1 PYG = 0.0763 SDG	1 SDG = 13.114 PYG
04 feb. 2025	1 PYG = 0.0763 SDG	1 SDG = 13.1006 PYG
05 feb. 2025	1 PYG = 0.0763 SDG	1 SDG = 13.1146 PYG
06 feb. 2025	1 PYG = 0.0763 SDG	1 SDG = 13.1034 PYG
07 feb. 2025	1 PYG = 0.0761 SDG	1 SDG = 13.1327 PYG
08 feb. 2025	1 PYG = 0.0759 SDG	1 SDG = 13.1833 PYG
09 feb. 2025	1 PYG = 0.0759 SDG	1 SDG = 13.1833 PYG
10 feb. 2025	1 PYG = 0.0762 SDG	1 SDG = 13.1263 PYG
11 feb. 2025	1 PYG = 0.0763 SDG	1 SDG = 13.1136 PYG
12 feb. 2025	1 PYG = 0.0764 SDG	1 SDG = 13.0949 PYG
13 feb. 2025	1 PYG = 0.0766 SDG	1 SDG = 13.0614 PYG
14 feb. 2025	1 PYG = 0.0762 SDG	1 SDG = 13.1154 PYG
15 feb. 2025	1 PYG = 0.0765 SDG	1 SDG = 13.0721 PYG
16 feb. 2025	1 PYG = 0.0765 SDG	1 SDG = 13.0721 PYG
17 feb. 2025	1 PYG = 0.076 SDG	1 SDG = 13.1506 PYG
18 feb. 2025	1 PYG = 0.076 SDG	1 SDG = 13.1587 PYG
19 feb. 2025	1 PYG = 0.076 SDG	1 SDG = 13.1494 PYG
20 feb. 2025	1 PYG = 0.0762 SDG	1 SDG = 13.122 PYG
21 feb. 2025	1 PYG = 0.0761 SDG	1 SDG = 13.1357 PYG
22 feb. 2025	1 PYG = 0.0761 SDG	1 SDG = 13.134 PYG
23 feb. 2025	1 PYG = 0.0761 SDG	1 SDG = 13.134 PYG
24 feb. 2025	1 PYG = 0.0761 SDG	1 SDG = 13.138 PYG
25 feb. 2025	1 PYG = 0.076 SDG	1 SDG = 13.1527 PYG
26 feb. 2025	1 PYG = 0.076 SDG	1 SDG = 13.164 PYG
27 feb. 2025	1 PYG = 0.0758 SDG	1 SDG = 13.1896 PYG
28 feb. 2025	1 PYG = 0.0761 SDG	1 SDG = 13.1428 PYG

Mar 2025

Data	PYG-SDG	SDG-PYG
01 mar. 2025	1 PYG = 0.0759 SDG	1 SDG = 13.1807 PYG
02 mar. 2025	1 PYG = 0.0754 SDG	1 SDG = 13.2566 PYG
03 mar. 2025	1 PYG = 0.0755 SDG	1 SDG = 13.2376 PYG
04 mar. 2025	1 PYG = 0.0759 SDG	1 SDG = 13.1831 PYG
05 mar. 2025	1 PYG = 0.076 SDG	1 SDG = 13.1559 PYG
06 mar. 2025	1 PYG = 0.076 SDG	1 SDG = 13.1556 PYG
07 mar. 2025	1 PYG = 0.0759 SDG	1 SDG = 13.1819 PYG
08 mar. 2025	1 PYG = 0.076 SDG	1 SDG = 13.1611 PYG
09 mar. 2025	1 PYG = 0.0758 SDG	1 SDG = 13.1911 PYG
10 mar. 2025	1 PYG = 0.0754 SDG	1 SDG = 13.2584 PYG
11 mar. 2025	1 PYG = 0.0759 SDG	1 SDG = 13.179 PYG
12 mar. 2025	1 PYG = 0.0757 SDG	1 SDG = 13.2048 PYG
13 mar. 2025	1 PYG = 0.0759 SDG	1 SDG = 13.1838 PYG
14 mar. 2025	1 PYG = 0.0758 SDG	1 SDG = 13.1966 PYG
15 mar. 2025	1 PYG = 0.0759 SDG	1 SDG = 13.1801 PYG
16 mar. 2025	1 PYG = 0.075 SDG	1 SDG = 13.3329 PYG
17 mar. 2025	1 PYG = 0.0756 SDG	1 SDG = 13.2273 PYG
18 mar. 2025	1 PYG = 0.0756 SDG	1 SDG = 13.2246 PYG
19 mar. 2025	1 PYG = 0.0756 SDG	1 SDG = 13.2265 PYG
20 mar. 2025	1 PYG = 0.0755 SDG	1 SDG = 13.2508 PYG
21 mar. 2025	1 PYG = 0.0756 SDG	1 SDG = 13.2267 PYG
22 mar. 2025	1 PYG = 0.0754 SDG	1 SDG = 13.2714 PYG
23 mar. 2025	1 PYG = 0.0749 SDG	1 SDG = 13.3566 PYG
24 mar. 2025	1 PYG = 0.0749 SDG	1 SDG = 13.359 PYG
25 mar. 2025	1 PYG = 0.0754 SDG	1 SDG = 13.2654 PYG
26 mar. 2025	1 PYG = 0.075 SDG	1 SDG = 13.3346 PYG
27 mar. 2025	1 PYG = 0.075 SDG	1 SDG = 13.3339 PYG
28 mar. 2025	1 PYG = 0.075 SDG	1 SDG = 13.3387 PYG
29 mar. 2025	1 PYG = 0.0751 SDG	1 SDG = 13.3233 PYG
30 mar. 2025	1 PYG = 0.0749 SDG	1 SDG = 13.3441 PYG
31 mar. 2025	1 PYG = 0.0752 SDG	1 SDG = 13.291 PYG

Apr 2025

Data	PYG-SDG	SDG-PYG
01 apr. 2025	1 PYG = 0.0756 SDG	1 SDG = 13.2351 PYG
02 apr. 2025	1 PYG = 0.075 SDG	1 SDG = 13.3386 PYG
03 apr. 2025	1 PYG = 0.0753 SDG	1 SDG = 13.2869 PYG
04 apr. 2025	1 PYG = 0.0751 SDG	1 SDG = 13.3201 PYG
05 apr. 2025	1 PYG = 0.0744 SDG	1 SDG = 13.433 PYG
06 apr. 2025	1 PYG = 0.0744 SDG	1 SDG = 13.433 PYG
07 apr. 2025	1 PYG = 0.075 SDG	1 SDG = 13.3369 PYG
08 apr. 2025	1 PYG = 0.0748 SDG	1 SDG = 13.3684 PYG
09 apr. 2025	1 PYG = 0.0751 SDG	1 SDG = 13.3158 PYG
10 apr. 2025	1 PYG = 0.0749 SDG	1 SDG = 13.3453 PYG
11 apr. 2025	1 PYG = 0.0749 SDG	1 SDG = 13.353 PYG
12 apr. 2025	1 PYG = 0.0752 SDG	1 SDG = 13.2952 PYG
13 apr. 2025	1 PYG = 0.0747 SDG	1 SDG = 13.3796 PYG
14 apr. 2025	1 PYG = 0.0747 SDG	1 SDG = 13.3827 PYG
15 apr. 2025	1 PYG = 0.0751 SDG	1 SDG = 13.32 PYG
16 apr. 2025	1 PYG = 0.0751 SDG	1 SDG = 13.3147 PYG
17 apr. 2025	1 PYG = 0.0751 SDG	1 SDG = 13.3222 PYG
18 apr. 2025	1 PYG = 0.0751 SDG	1 SDG = 13.322 PYG
19 apr. 2025	1 PYG = 0.0751 SDG	1 SDG = 13.322 PYG
20 apr. 2025	1 PYG = 0.0751 SDG	1 SDG = 13.322 PYG
21 apr. 2025	1 PYG = 0.0751 SDG	1 SDG = 13.3219 PYG
22 apr. 2025	1 PYG = 0.075 SDG	1 SDG = 13.3306 PYG
23 apr. 2025	1 PYG = 0.0751 SDG	1 SDG = 13.3195 PYG
24 apr. 2025	1 PYG = 0.0751 SDG	1 SDG = 13.3193 PYG
25 apr. 2025	1 PYG = 0.0751 SDG	1 SDG = 13.32 PYG
26 apr. 2025	1 PYG = 0.0751 SDG	1 SDG = 13.3199 PYG
27 apr. 2025	1 PYG = 0.0751 SDG	1 SDG = 13.3199 PYG
28 apr. 2025	1 PYG = 0.075 SDG	1 SDG = 13.3384 PYG
29 apr. 2025	1 PYG = 0.075 SDG	1 SDG = 13.332 PYG
30 apr. 2025	1 PYG = 0.075 SDG	1 SDG = 13.3341 PYG

May 2025

Data	PYG-SDG	SDG-PYG
01 mai 2025	1 PYG = 0.0747 SDG	1 SDG = 13.3782 PYG
02 mai 2025	1 PYG = 0.075 SDG	1 SDG = 13.3261 PYG
03 mai 2025	1 PYG = 0.0749 SDG	1 SDG = 13.3551 PYG
04 mai 2025	1 PYG = 0.0749 SDG	1 SDG = 13.3551 PYG
05 mai 2025	1 PYG = 0.0752 SDG	1 SDG = 13.2983 PYG
06 mai 2025	1 PYG = 0.075 SDG	1 SDG = 13.3302 PYG
07 mai 2025	1 PYG = 0.0751 SDG	1 SDG = 13.3086 PYG
08 mai 2025	1 PYG = 0.0752 SDG	1 SDG = 13.2894 PYG
09 mai 2025	1 PYG = 0.0751 SDG	1 SDG = 13.3084 PYG
10 mai 2025	1 PYG = 0.0751 SDG	1 SDG = 13.3084 PYG
11 mai 2025	1 PYG = 0.0752 SDG	1 SDG = 13.3035 PYG
12 mai 2025	1 PYG = 0.0753 SDG	1 SDG = 13.2802 PYG
13 mai 2025	1 PYG = 0.0752 SDG	1 SDG = 13.293 PYG
14 mai 2025	1 PYG = 0.0751 SDG	1 SDG = 13.3123 PYG
15 mai 2025	1 PYG = 0.0752 SDG	1 SDG = 13.3051 PYG
16 mai 2025	1 PYG = 0.0752 SDG	1 SDG = 13.2899 PYG
17 mai 2025	1 PYG = 0.075 SDG	1 SDG = 13.3389 PYG
18 mai 2025	1 PYG = 0.075 SDG	1 SDG = 13.3389 PYG
19 mai 2025	1 PYG = 0.0752 SDG	1 SDG = 13.3034 PYG
20 mai 2025	1 PYG = 0.0752 SDG	1 SDG = 13.2944 PYG
21 mai 2025	1 PYG = 0.0752 SDG	1 SDG = 13.298 PYG
22 mai 2025	1 PYG = 0.0754 SDG	1 SDG = 13.2663 PYG
23 mai 2025	1 PYG = 0.0752 SDG	1 SDG = 13.2904 PYG
24 mai 2025	1 PYG = 0.0754 SDG	1 SDG = 13.2639 PYG
25 mai 2025	1 PYG = 0.0754 SDG	1 SDG = 13.2639 PYG
26 mai 2025	1 PYG = 0.0752 SDG	1 SDG = 13.2921 PYG
27 mai 2025	1 PYG = 0.0752 SDG	1 SDG = 13.3047 PYG
28 mai 2025	1 PYG = 0.0752 SDG	1 SDG = 13.3059 PYG
29 mai 2025	1 PYG = 0.0751 SDG	1 SDG = 13.3117 PYG
30 mai 2025	1 PYG = 0.0752 SDG	1 SDG = 13.2983 PYG
31 mai 2025	1 PYG = 0.0752 SDG	1 SDG = 13.2983 PYG

Jun 2025

Data	PYG-SDG	SDG-PYG
01 iun. 2025	1 PYG = 0.0753 SDG	1 SDG = 13.2802 PYG
02 iun. 2025	1 PYG = 0.0752 SDG	1 SDG = 13.2964 PYG
03 iun. 2025	1 PYG = 0.0751 SDG	1 SDG = 13.3117 PYG
04 iun. 2025	1 PYG = 0.0752 SDG	1 SDG = 13.3007 PYG
05 iun. 2025	1 PYG = 0.0752 SDG	1 SDG = 13.3015 PYG
06 iun. 2025	1 PYG = 0.0752 SDG	1 SDG = 13.3058 PYG
07 iun. 2025	1 PYG = 0.0751 SDG	1 SDG = 13.3166 PYG
08 iun. 2025	1 PYG = 0.0751 SDG	1 SDG = 13.3166 PYG
09 iun. 2025	1 PYG = 0.0752 SDG	1 SDG = 13.2893 PYG
10 iun. 2025	1 PYG = 0.0753 SDG	1 SDG = 13.2759 PYG
11 iun. 2025	1 PYG = 0.0752 SDG	1 SDG = 13.2921 PYG
12 iun. 2025	1 PYG = 0.0753 SDG	1 SDG = 13.2857 PYG
13 iun. 2025	1 PYG = 0.0752 SDG	1 SDG = 13.2986 PYG
14 iun. 2025	1 PYG = 0.0752 SDG	1 SDG = 13.2985 PYG

Info schimb valutar PYG-SDG si SDG-PYG

Guarani Paraguaieni (PYG) este moneda folosita in Paraguay. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Paraguay sau Sudan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri