> Schimb Valutar 2024 - PYG-SDG si SDG-PYG

Schimb Valutar 2024 - PYG-SDG si SDG-PYG

Schimb valutar PYG-SDG si SDG-PYG

Verificati aici ratele de schimb pentru PYG-SDG si SDG-PYG pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 PYG = 0,0791 SDG

1 SDG = 12,6428 PYG

1An 2Ani 3Ani

PYG in SDGSDG in PYG

Jan 2024

Data	PYG-SDG	SDG-PYG
01 ian. 2024	1 PYG = 0.0823 SDG	1 SDG = 12.1551 PYG
02 ian. 2024	1 PYG = 0.0825 SDG	1 SDG = 12.1251 PYG
03 ian. 2024	1 PYG = 0.0827 SDG	1 SDG = 12.0907 PYG
04 ian. 2024	1 PYG = 0.0827 SDG	1 SDG = 12.0949 PYG
05 ian. 2024	1 PYG = 0.0828 SDG	1 SDG = 12.0745 PYG
06 ian. 2024	1 PYG = 0.0831 SDG	1 SDG = 12.0269 PYG
07 ian. 2024	1 PYG = 0.0831 SDG	1 SDG = 12.0269 PYG
08 ian. 2024	1 PYG = 0.0829 SDG	1 SDG = 12.0645 PYG
09 ian. 2024	1 PYG = 0.0827 SDG	1 SDG = 12.0903 PYG
10 ian. 2024	1 PYG = 0.0825 SDG	1 SDG = 12.1219 PYG
11 ian. 2024	1 PYG = 0.0824 SDG	1 SDG = 12.1416 PYG
12 ian. 2024	1 PYG = 0.0824 SDG	1 SDG = 12.1399 PYG
13 ian. 2024	1 PYG = 0.0825 SDG	1 SDG = 12.1163 PYG
14 ian. 2024	1 PYG = 0.0825 SDG	1 SDG = 12.1163 PYG
15 ian. 2024	1 PYG = 0.0828 SDG	1 SDG = 12.0791 PYG
16 ian. 2024	1 PYG = 0.0827 SDG	1 SDG = 12.0894 PYG
17 ian. 2024	1 PYG = 0.0826 SDG	1 SDG = 12.1118 PYG
18 ian. 2024	1 PYG = 0.0825 SDG	1 SDG = 12.1284 PYG
19 ian. 2024	1 PYG = 0.0825 SDG	1 SDG = 12.1236 PYG
20 ian. 2024	1 PYG = 0.0827 SDG	1 SDG = 12.085 PYG
21 ian. 2024	1 PYG = 0.0827 SDG	1 SDG = 12.085 PYG
22 ian. 2024	1 PYG = 0.0824 SDG	1 SDG = 12.143 PYG
23 ian. 2024	1 PYG = 0.0823 SDG	1 SDG = 12.1573 PYG
24 ian. 2024	1 PYG = 0.0823 SDG	1 SDG = 12.1556 PYG
25 ian. 2024	1 PYG = 0.0823 SDG	1 SDG = 12.147 PYG
26 ian. 2024	1 PYG = 0.0823 SDG	1 SDG = 12.1552 PYG
27 ian. 2024	1 PYG = 0.0822 SDG	1 SDG = 12.1647 PYG
28 ian. 2024	1 PYG = 0.0822 SDG	1 SDG = 12.1647 PYG
29 ian. 2024	1 PYG = 0.0825 SDG	1 SDG = 12.1286 PYG
30 ian. 2024	1 PYG = 0.0827 SDG	1 SDG = 12.0967 PYG
31 ian. 2024	1 PYG = 0.0825 SDG	1 SDG = 12.1158 PYG

Feb 2024

Data	PYG-SDG	SDG-PYG
01 feb. 2024	1 PYG = 0.0826 SDG	1 SDG = 12.1086 PYG
02 feb. 2024	1 PYG = 0.0826 SDG	1 SDG = 12.1136 PYG
03 feb. 2024	1 PYG = 0.0825 SDG	1 SDG = 12.1236 PYG
04 feb. 2024	1 PYG = 0.0825 SDG	1 SDG = 12.1236 PYG
05 feb. 2024	1 PYG = 0.0826 SDG	1 SDG = 12.1015 PYG
06 feb. 2024	1 PYG = 0.0827 SDG	1 SDG = 12.0981 PYG
07 feb. 2024	1 PYG = 0.0826 SDG	1 SDG = 12.1089 PYG
08 feb. 2024	1 PYG = 0.0823 SDG	1 SDG = 12.1444 PYG
09 feb. 2024	1 PYG = 0.0825 SDG	1 SDG = 12.1232 PYG
10 feb. 2024	1 PYG = 0.0826 SDG	1 SDG = 12.1132 PYG
11 feb. 2024	1 PYG = 0.0826 SDG	1 SDG = 12.1132 PYG
12 feb. 2024	1 PYG = 0.0825 SDG	1 SDG = 12.1189 PYG
13 feb. 2024	1 PYG = 0.0825 SDG	1 SDG = 12.1205 PYG
14 feb. 2024	1 PYG = 0.0827 SDG	1 SDG = 12.0991 PYG
15 feb. 2024	1 PYG = 0.0825 SDG	1 SDG = 12.1182 PYG
16 feb. 2024	1 PYG = 0.0824 SDG	1 SDG = 12.1392 PYG
17 feb. 2024	1 PYG = 0.0824 SDG	1 SDG = 12.1392 PYG
18 feb. 2024	1 PYG = 0.0824 SDG	1 SDG = 12.1347 PYG
19 feb. 2024	1 PYG = 0.0824 SDG	1 SDG = 12.136 PYG
20 feb. 2024	1 PYG = 0.0823 SDG	1 SDG = 12.1518 PYG
21 feb. 2024	1 PYG = 0.0824 SDG	1 SDG = 12.1393 PYG
22 feb. 2024	1 PYG = 0.0825 SDG	1 SDG = 12.1142 PYG
23 feb. 2024	1 PYG = 0.0825 SDG	1 SDG = 12.1154 PYG
24 feb. 2024	1 PYG = 0.0826 SDG	1 SDG = 12.1024 PYG
25 feb. 2024	1 PYG = 0.0826 SDG	1 SDG = 12.1024 PYG
26 feb. 2024	1 PYG = 0.0826 SDG	1 SDG = 12.1059 PYG
27 feb. 2024	1 PYG = 0.0826 SDG	1 SDG = 12.1104 PYG
28 feb. 2024	1 PYG = 0.0824 SDG	1 SDG = 12.14 PYG
29 feb. 2024	1 PYG = 0.0823 SDG	1 SDG = 12.1504 PYG

Mar 2024

Data	PYG-SDG	SDG-PYG
01 mar. 2024	1 PYG = 0.0822 SDG	1 SDG = 12.1585 PYG
02 mar. 2024	1 PYG = 0.0825 SDG	1 SDG = 12.1238 PYG
03 mar. 2024	1 PYG = 0.0825 SDG	1 SDG = 12.1238 PYG
04 mar. 2024	1 PYG = 0.0825 SDG	1 SDG = 12.1245 PYG
05 mar. 2024	1 PYG = 0.0822 SDG	1 SDG = 12.1671 PYG
06 mar. 2024	1 PYG = 0.0824 SDG	1 SDG = 12.1373 PYG
07 mar. 2024	1 PYG = 0.0825 SDG	1 SDG = 12.114 PYG
08 mar. 2024	1 PYG = 0.0825 SDG	1 SDG = 12.1179 PYG
09 mar. 2024	1 PYG = 0.0828 SDG	1 SDG = 12.0819 PYG
10 mar. 2024	1 PYG = 0.0828 SDG	1 SDG = 12.0819 PYG
11 mar. 2024	1 PYG = 0.0826 SDG	1 SDG = 12.1069 PYG
12 mar. 2024	1 PYG = 0.0825 SDG	1 SDG = 12.1273 PYG
13 mar. 2024	1 PYG = 0.0804 SDG	1 SDG = 12.4401 PYG
14 mar. 2024	1 PYG = 0.0802 SDG	1 SDG = 12.4693 PYG
15 mar. 2024	1 PYG = 0.0575 SDG	1 SDG = 17.4017 PYG
16 mar. 2024	1 PYG = 0.0803 SDG	1 SDG = 12.4604 PYG
17 mar. 2024	1 PYG = 0.0803 SDG	1 SDG = 12.4604 PYG
18 mar. 2024	1 PYG = 0.0804 SDG	1 SDG = 12.4443 PYG
19 mar. 2024	1 PYG = 0.0802 SDG	1 SDG = 12.4637 PYG
20 mar. 2024	1 PYG = 0.0802 SDG	1 SDG = 12.4647 PYG
21 mar. 2024	1 PYG = 0.0801 SDG	1 SDG = 12.4816 PYG
22 mar. 2024	1 PYG = 0.0799 SDG	1 SDG = 12.5099 PYG
23 mar. 2024	1 PYG = 0.0803 SDG	1 SDG = 12.4603 PYG
24 mar. 2024	1 PYG = 0.0803 SDG	1 SDG = 12.4603 PYG
25 mar. 2024	1 PYG = 0.0797 SDG	1 SDG = 12.5405 PYG
26 mar. 2024	1 PYG = 0.0818 SDG	1 SDG = 12.2313 PYG
27 mar. 2024	1 PYG = 0.0814 SDG	1 SDG = 12.2779 PYG
28 mar. 2024	1 PYG = 0.0813 SDG	1 SDG = 12.299 PYG
29 mar. 2024	1 PYG = 0.0813 SDG	1 SDG = 12.3024 PYG
30 mar. 2024	1 PYG = 0.0814 SDG	1 SDG = 12.2864 PYG
31 mar. 2024	1 PYG = 0.0814 SDG	1 SDG = 12.2864 PYG

Apr 2024

Data	PYG-SDG	SDG-PYG
01 apr. 2024	1 PYG = 0.0813 SDG	1 SDG = 12.2976 PYG
02 apr. 2024	1 PYG = 0.0814 SDG	1 SDG = 12.2902 PYG
03 apr. 2024	1 PYG = 0.0797 SDG	1 SDG = 12.5439 PYG
04 apr. 2024	1 PYG = 0.0796 SDG	1 SDG = 12.5697 PYG
05 apr. 2024	1 PYG = 0.0795 SDG	1 SDG = 12.5763 PYG
06 apr. 2024	1 PYG = 0.0796 SDG	1 SDG = 12.5594 PYG
07 apr. 2024	1 PYG = 0.0796 SDG	1 SDG = 12.5594 PYG
08 apr. 2024	1 PYG = 0.0795 SDG	1 SDG = 12.575 PYG
09 apr. 2024	1 PYG = 0.0795 SDG	1 SDG = 12.574 PYG
10 apr. 2024	1 PYG = 0.0794 SDG	1 SDG = 12.5878 PYG
11 apr. 2024	1 PYG = 0.0794 SDG	1 SDG = 12.5986 PYG
12 apr. 2024	1 PYG = 0.0793 SDG	1 SDG = 12.6158 PYG
13 apr. 2024	1 PYG = 0.0793 SDG	1 SDG = 12.6158 PYG
14 apr. 2024	1 PYG = 0.0794 SDG	1 SDG = 12.5918 PYG
15 apr. 2024	1 PYG = 0.0791 SDG	1 SDG = 12.635 PYG
16 apr. 2024	1 PYG = 0.0792 SDG	1 SDG = 12.631 PYG
17 apr. 2024	1 PYG = 0.0792 SDG	1 SDG = 12.6197 PYG
18 apr. 2024	1 PYG = 0.0792 SDG	1 SDG = 12.623 PYG
19 apr. 2024	1 PYG = 0.0792 SDG	1 SDG = 12.6257 PYG
20 apr. 2024	1 PYG = 0.0794 SDG	1 SDG = 12.5973 PYG
21 apr. 2024	1 PYG = 0.0794 SDG	1 SDG = 12.5973 PYG
22 apr. 2024	1 PYG = 0.079 SDG	1 SDG = 12.6558 PYG
23 apr. 2024	1 PYG = 0.0791 SDG	1 SDG = 12.6469 PYG
24 apr. 2024	1 PYG = 0.0789 SDG	1 SDG = 12.6792 PYG
25 apr. 2024	1 PYG = 0.0789 SDG	1 SDG = 12.6778 PYG
26 apr. 2024	1 PYG = 0.0787 SDG	1 SDG = 12.6995 PYG
27 apr. 2024	1 PYG = 0.0785 SDG	1 SDG = 12.7378 PYG
28 apr. 2024	1 PYG = 0.0785 SDG	1 SDG = 12.7378 PYG
29 apr. 2024	1 PYG = 0.0787 SDG	1 SDG = 12.7052 PYG
30 apr. 2024	1 PYG = 0.0784 SDG	1 SDG = 12.7577 PYG

May 2024

Data	PYG-SDG	SDG-PYG
01 mai 2024	1 PYG = 0.0782 SDG	1 SDG = 12.7868 PYG
02 mai 2024	1 PYG = 0.0761 SDG	1 SDG = 13.1387 PYG
03 mai 2024	1 PYG = 0.08 SDG	1 SDG = 12.4978 PYG
04 mai 2024	1 PYG = 0.0804 SDG	1 SDG = 12.4321 PYG
05 mai 2024	1 PYG = 0.0804 SDG	1 SDG = 12.4321 PYG
06 mai 2024	1 PYG = 0.0803 SDG	1 SDG = 12.4529 PYG
07 mai 2024	1 PYG = 0.0805 SDG	1 SDG = 12.4183 PYG
08 mai 2024	1 PYG = 0.0804 SDG	1 SDG = 12.4348 PYG
09 mai 2024	1 PYG = 0.0803 SDG	1 SDG = 12.4503 PYG
10 mai 2024	1 PYG = 0.0802 SDG	1 SDG = 12.4709 PYG
11 mai 2024	1 PYG = 0.0802 SDG	1 SDG = 12.4709 PYG
12 mai 2024	1 PYG = 0.0803 SDG	1 SDG = 12.4601 PYG
13 mai 2024	1 PYG = 0.0801 SDG	1 SDG = 12.4892 PYG
14 mai 2024	1 PYG = 0.0801 SDG	1 SDG = 12.4882 PYG
15 mai 2024	1 PYG = 0.0801 SDG	1 SDG = 12.4846 PYG
16 mai 2024	1 PYG = 0.0801 SDG	1 SDG = 12.4863 PYG
17 mai 2024	1 PYG = 0.0802 SDG	1 SDG = 12.4661 PYG
18 mai 2024	1 PYG = 0.0806 SDG	1 SDG = 12.4019 PYG
19 mai 2024	1 PYG = 0.0806 SDG	1 SDG = 12.4019 PYG
20 mai 2024	1 PYG = 0.0802 SDG	1 SDG = 12.4645 PYG
21 mai 2024	1 PYG = 0.08 SDG	1 SDG = 12.4952 PYG
22 mai 2024	1 PYG = 0.0798 SDG	1 SDG = 12.5259 PYG
23 mai 2024	1 PYG = 0.0799 SDG	1 SDG = 12.5134 PYG
24 mai 2024	1 PYG = 0.0799 SDG	1 SDG = 12.5207 PYG
25 mai 2024	1 PYG = 0.08 SDG	1 SDG = 12.5005 PYG
26 mai 2024	1 PYG = 0.08 SDG	1 SDG = 12.5005 PYG
27 mai 2024	1 PYG = 0.0799 SDG	1 SDG = 12.518 PYG
28 mai 2024	1 PYG = 0.0799 SDG	1 SDG = 12.5179 PYG
29 mai 2024	1 PYG = 0.0797 SDG	1 SDG = 12.5518 PYG
30 mai 2024	1 PYG = 0.0797 SDG	1 SDG = 12.5547 PYG
31 mai 2024	1 PYG = 0.0798 SDG	1 SDG = 12.5379 PYG

Jun 2024

Data	PYG-SDG	SDG-PYG
01 iun. 2024	1 PYG = 0.0798 SDG	1 SDG = 12.5342 PYG
02 iun. 2024	1 PYG = 0.0798 SDG	1 SDG = 12.5342 PYG
03 iun. 2024	1 PYG = 0.0799 SDG	1 SDG = 12.516 PYG
04 iun. 2024	1 PYG = 0.0779 SDG	1 SDG = 12.8427 PYG
05 iun. 2024	1 PYG = 0.0777 SDG	1 SDG = 12.8665 PYG
06 iun. 2024	1 PYG = 0.0778 SDG	1 SDG = 12.8473 PYG
07 iun. 2024	1 PYG = 0.0778 SDG	1 SDG = 12.8508 PYG
08 iun. 2024	1 PYG = 0.0773 SDG	1 SDG = 12.9373 PYG
09 iun. 2024	1 PYG = 0.0773 SDG	1 SDG = 12.9373 PYG
10 iun. 2024	1 PYG = 0.0779 SDG	1 SDG = 12.8329 PYG
11 iun. 2024	1 PYG = 0.0778 SDG	1 SDG = 12.8609 PYG
12 iun. 2024	1 PYG = 0.078 SDG	1 SDG = 12.8202 PYG
13 iun. 2024	1 PYG = 0.078 SDG	1 SDG = 12.8264 PYG
14 iun. 2024	1 PYG = 0.0779 SDG	1 SDG = 12.8317 PYG
15 iun. 2024	1 PYG = 0.0781 SDG	1 SDG = 12.804 PYG
16 iun. 2024	1 PYG = 0.0781 SDG	1 SDG = 12.804 PYG
17 iun. 2024	1 PYG = 0.0778 SDG	1 SDG = 12.8493 PYG
18 iun. 2024	1 PYG = 0.0779 SDG	1 SDG = 12.8361 PYG
19 iun. 2024	1 PYG = 0.0798 SDG	1 SDG = 12.5322 PYG
20 iun. 2024	1 PYG = 0.0799 SDG	1 SDG = 12.5198 PYG
21 iun. 2024	1 PYG = 0.0799 SDG	1 SDG = 12.5223 PYG
22 iun. 2024	1 PYG = 0.08 SDG	1 SDG = 12.4984 PYG
23 iun. 2024	1 PYG = 0.08 SDG	1 SDG = 12.4984 PYG
24 iun. 2024	1 PYG = 0.0798 SDG	1 SDG = 12.5334 PYG
25 iun. 2024	1 PYG = 0.0797 SDG	1 SDG = 12.5544 PYG
26 iun. 2024	1 PYG = 0.0797 SDG	1 SDG = 12.55 PYG
27 iun. 2024	1 PYG = 0.0797 SDG	1 SDG = 12.546 PYG
28 iun. 2024	1 PYG = 0.0797 SDG	1 SDG = 12.5483 PYG
29 iun. 2024	1 PYG = 0.0797 SDG	1 SDG = 12.5483 PYG
30 iun. 2024	1 PYG = 0.0798 SDG	1 SDG = 12.5357 PYG

Jul 2024

Data	PYG-SDG	SDG-PYG
01 iul. 2024	1 PYG = 0.0797 SDG	1 SDG = 12.5439 PYG
02 iul. 2024	1 PYG = 0.0798 SDG	1 SDG = 12.533 PYG
03 iul. 2024	1 PYG = 0.0798 SDG	1 SDG = 12.5378 PYG
04 iul. 2024	1 PYG = 0.0797 SDG	1 SDG = 12.5396 PYG
05 iul. 2024	1 PYG = 0.0797 SDG	1 SDG = 12.5396 PYG
06 iul. 2024	1 PYG = 0.08 SDG	1 SDG = 12.5062 PYG
07 iul. 2024	1 PYG = 0.08 SDG	1 SDG = 12.5062 PYG
08 iul. 2024	1 PYG = 0.0797 SDG	1 SDG = 12.5441 PYG
09 iul. 2024	1 PYG = 0.0797 SDG	1 SDG = 12.551 PYG
10 iul. 2024	1 PYG = 0.0798 SDG	1 SDG = 12.5328 PYG
11 iul. 2024	1 PYG = 0.0798 SDG	1 SDG = 12.5386 PYG
12 iul. 2024	1 PYG = 0.0797 SDG	1 SDG = 12.5439 PYG
13 iul. 2024	1 PYG = 0.0798 SDG	1 SDG = 12.5258 PYG
14 iul. 2024	1 PYG = 0.0799 SDG	1 SDG = 12.5095 PYG
15 iul. 2024	1 PYG = 0.0798 SDG	1 SDG = 12.5368 PYG
16 iul. 2024	1 PYG = 0.0795 SDG	1 SDG = 12.5783 PYG
17 iul. 2024	1 PYG = 0.0796 SDG	1 SDG = 12.5619 PYG
18 iul. 2024	1 PYG = 0.0784 SDG	1 SDG = 12.7505 PYG
19 iul. 2024	1 PYG = 0.0783 SDG	1 SDG = 12.7683 PYG
20 iul. 2024	1 PYG = 0.0776 SDG	1 SDG = 12.8948 PYG
21 iul. 2024	1 PYG = 0.0776 SDG	1 SDG = 12.8948 PYG
22 iul. 2024	1 PYG = 0.0774 SDG	1 SDG = 12.9186 PYG
23 iul. 2024	1 PYG = 0.0775 SDG	1 SDG = 12.907 PYG
24 iul. 2024	1 PYG = 0.0774 SDG	1 SDG = 12.9276 PYG
25 iul. 2024	1 PYG = 0.0773 SDG	1 SDG = 12.9447 PYG
26 iul. 2024	1 PYG = 0.0774 SDG	1 SDG = 12.921 PYG
27 iul. 2024	1 PYG = 0.0775 SDG	1 SDG = 12.9032 PYG
28 iul. 2024	1 PYG = 0.0775 SDG	1 SDG = 12.9032 PYG
29 iul. 2024	1 PYG = 0.0774 SDG	1 SDG = 12.9269 PYG
30 iul. 2024	1 PYG = 0.0792 SDG	1 SDG = 12.6198 PYG
31 iul. 2024	1 PYG = 0.0794 SDG	1 SDG = 12.5953 PYG

Aug 2024

Data	PYG-SDG	SDG-PYG
01 aug. 2024	1 PYG = 0.0794 SDG	1 SDG = 12.5902 PYG
02 aug. 2024	1 PYG = 0.0795 SDG	1 SDG = 12.5843 PYG
03 aug. 2024	1 PYG = 0.0801 SDG	1 SDG = 12.4777 PYG
04 aug. 2024	1 PYG = 0.0801 SDG	1 SDG = 12.4777 PYG
05 aug. 2024	1 PYG = 0.0794 SDG	1 SDG = 12.5932 PYG
06 aug. 2024	1 PYG = 0.0794 SDG	1 SDG = 12.5911 PYG
07 aug. 2024	1 PYG = 0.0795 SDG	1 SDG = 12.574 PYG
08 aug. 2024	1 PYG = 0.0795 SDG	1 SDG = 12.5802 PYG
09 aug. 2024	1 PYG = 0.0794 SDG	1 SDG = 12.5879 PYG
10 aug. 2024	1 PYG = 0.0794 SDG	1 SDG = 12.5879 PYG
11 aug. 2024	1 PYG = 0.0795 SDG	1 SDG = 12.5732 PYG
12 aug. 2024	1 PYG = 0.0795 SDG	1 SDG = 12.5833 PYG
13 aug. 2024	1 PYG = 0.0796 SDG	1 SDG = 12.5682 PYG
14 aug. 2024	1 PYG = 0.0795 SDG	1 SDG = 12.5823 PYG
15 aug. 2024	1 PYG = 0.0795 SDG	1 SDG = 12.58 PYG
16 aug. 2024	1 PYG = 0.0795 SDG	1 SDG = 12.5833 PYG
17 aug. 2024	1 PYG = 0.0798 SDG	1 SDG = 12.5341 PYG
18 aug. 2024	1 PYG = 0.0798 SDG	1 SDG = 12.5341 PYG
19 aug. 2024	1 PYG = 0.0793 SDG	1 SDG = 12.6083 PYG
20 aug. 2024	1 PYG = 0.0793 SDG	1 SDG = 12.6126 PYG
21 aug. 2024	1 PYG = 0.0793 SDG	1 SDG = 12.6167 PYG
22 aug. 2024	1 PYG = 0.0792 SDG	1 SDG = 12.6197 PYG
23 aug. 2024	1 PYG = 0.0792 SDG	1 SDG = 12.632 PYG
24 aug. 2024	1 PYG = 0.0798 SDG	1 SDG = 12.5275 PYG
25 aug. 2024	1 PYG = 0.0798 SDG	1 SDG = 12.5275 PYG
26 aug. 2024	1 PYG = 0.0791 SDG	1 SDG = 12.6399 PYG
27 aug. 2024	1 PYG = 0.079 SDG	1 SDG = 12.6651 PYG
28 aug. 2024	1 PYG = 0.0789 SDG	1 SDG = 12.6747 PYG
29 aug. 2024	1 PYG = 0.0786 SDG	1 SDG = 12.7216 PYG
30 aug. 2024	1 PYG = 0.0784 SDG	1 SDG = 12.7619 PYG
31 aug. 2024	1 PYG = 0.0784 SDG	1 SDG = 12.7619 PYG

Sep 2024

Data	PYG-SDG	SDG-PYG
01 sept. 2024	1 PYG = 0.0782 SDG	1 SDG = 12.7804 PYG
02 sept. 2024	1 PYG = 0.0784 SDG	1 SDG = 12.7524 PYG
03 sept. 2024	1 PYG = 0.0782 SDG	1 SDG = 12.7826 PYG
04 sept. 2024	1 PYG = 0.078 SDG	1 SDG = 12.8282 PYG
05 sept. 2024	1 PYG = 0.0778 SDG	1 SDG = 12.8513 PYG
06 sept. 2024	1 PYG = 0.0779 SDG	1 SDG = 12.8443 PYG
07 sept. 2024	1 PYG = 0.0778 SDG	1 SDG = 12.857 PYG
08 sept. 2024	1 PYG = 0.0778 SDG	1 SDG = 12.857 PYG
09 sept. 2024	1 PYG = 0.0778 SDG	1 SDG = 12.855 PYG
10 sept. 2024	1 PYG = 0.0778 SDG	1 SDG = 12.8509 PYG
11 sept. 2024	1 PYG = 0.0779 SDG	1 SDG = 12.8426 PYG
12 sept. 2024	1 PYG = 0.0776 SDG	1 SDG = 12.8789 PYG
13 sept. 2024	1 PYG = 0.0776 SDG	1 SDG = 12.8787 PYG
14 sept. 2024	1 PYG = 0.0774 SDG	1 SDG = 12.9116 PYG
15 sept. 2024	1 PYG = 0.0774 SDG	1 SDG = 12.9116 PYG
16 sept. 2024	1 PYG = 0.0773 SDG	1 SDG = 12.9319 PYG
17 sept. 2024	1 PYG = 0.0773 SDG	1 SDG = 12.934 PYG
18 sept. 2024	1 PYG = 0.0771 SDG	1 SDG = 12.9665 PYG
19 sept. 2024	1 PYG = 0.0769 SDG	1 SDG = 12.9971 PYG
20 sept. 2024	1 PYG = 0.0771 SDG	1 SDG = 12.9745 PYG
21 sept. 2024	1 PYG = 0.0772 SDG	1 SDG = 12.9501 PYG
22 sept. 2024	1 PYG = 0.0772 SDG	1 SDG = 12.9501 PYG
23 sept. 2024	1 PYG = 0.0773 SDG	1 SDG = 12.9308 PYG
24 sept. 2024	1 PYG = 0.0773 SDG	1 SDG = 12.9435 PYG
25 sept. 2024	1 PYG = 0.0772 SDG	1 SDG = 12.9582 PYG
26 sept. 2024	1 PYG = 0.077 SDG	1 SDG = 12.9868 PYG
27 sept. 2024	1 PYG = 0.0771 SDG	1 SDG = 12.975 PYG
28 sept. 2024	1 PYG = 0.0771 SDG	1 SDG = 12.9748 PYG
29 sept. 2024	1 PYG = 0.0771 SDG	1 SDG = 12.9748 PYG
30 sept. 2024	1 PYG = 0.0772 SDG	1 SDG = 12.954 PYG

Oct 2024

Data	PYG-SDG	SDG-PYG
01 oct. 2024	1 PYG = 0.0772 SDG	1 SDG = 12.9459 PYG
02 oct. 2024	1 PYG = 0.0772 SDG	1 SDG = 12.9486 PYG
03 oct. 2024	1 PYG = 0.0771 SDG	1 SDG = 12.9677 PYG
04 oct. 2024	1 PYG = 0.0772 SDG	1 SDG = 12.955 PYG
05 oct. 2024	1 PYG = 0.0768 SDG	1 SDG = 13.0124 PYG
06 oct. 2024	1 PYG = 0.0768 SDG	1 SDG = 13.0124 PYG
07 oct. 2024	1 PYG = 0.0772 SDG	1 SDG = 12.9552 PYG
08 oct. 2024	1 PYG = 0.0771 SDG	1 SDG = 12.9643 PYG
09 oct. 2024	1 PYG = 0.0772 SDG	1 SDG = 12.9609 PYG
10 oct. 2024	1 PYG = 0.0771 SDG	1 SDG = 12.9699 PYG
11 oct. 2024	1 PYG = 0.077 SDG	1 SDG = 12.9833 PYG
12 oct. 2024	1 PYG = 0.0772 SDG	1 SDG = 12.959 PYG
13 oct. 2024	1 PYG = 0.077 SDG	1 SDG = 12.9832 PYG
14 oct. 2024	1 PYG = 0.0768 SDG	1 SDG = 13.0151 PYG
15 oct. 2024	1 PYG = 0.0768 SDG	1 SDG = 13.0252 PYG
16 oct. 2024	1 PYG = 0.0768 SDG	1 SDG = 13.0259 PYG
17 oct. 2024	1 PYG = 0.0766 SDG	1 SDG = 13.0578 PYG
18 oct. 2024	1 PYG = 0.076 SDG	1 SDG = 13.1635 PYG
19 oct. 2024	1 PYG = 0.0762 SDG	1 SDG = 13.1239 PYG
20 oct. 2024	1 PYG = 0.0762 SDG	1 SDG = 13.1239 PYG
21 oct. 2024	1 PYG = 0.0759 SDG	1 SDG = 13.1687 PYG
22 oct. 2024	1 PYG = 0.076 SDG	1 SDG = 13.1557 PYG
23 oct. 2024	1 PYG = 0.0758 SDG	1 SDG = 13.1878 PYG
24 oct. 2024	1 PYG = 0.0756 SDG	1 SDG = 13.2332 PYG
25 oct. 2024	1 PYG = 0.0752 SDG	1 SDG = 13.3054 PYG
26 oct. 2024	1 PYG = 0.075 SDG	1 SDG = 13.3337 PYG
27 oct. 2024	1 PYG = 0.075 SDG	1 SDG = 13.3337 PYG
28 oct. 2024	1 PYG = 0.0752 SDG	1 SDG = 13.2979 PYG
29 oct. 2024	1 PYG = 0.0755 SDG	1 SDG = 13.2368 PYG
30 oct. 2024	1 PYG = 0.076 SDG	1 SDG = 13.1661 PYG
31 oct. 2024	1 PYG = 0.0761 SDG	1 SDG = 13.1353 PYG

Nov 2024

Data	PYG-SDG	SDG-PYG
01 nov. 2024	1 PYG = 0.0761 SDG	1 SDG = 13.1362 PYG
02 nov. 2024	1 PYG = 0.0761 SDG	1 SDG = 13.1362 PYG
03 nov. 2024	1 PYG = 0.0762 SDG	1 SDG = 13.1179 PYG
04 nov. 2024	1 PYG = 0.0763 SDG	1 SDG = 13.1016 PYG
05 nov. 2024	1 PYG = 0.0769 SDG	1 SDG = 13.0034 PYG
06 nov. 2024	1 PYG = 0.0774 SDG	1 SDG = 12.9235 PYG
07 nov. 2024	1 PYG = 0.0775 SDG	1 SDG = 12.9008 PYG
08 nov. 2024	1 PYG = 0.0769 SDG	1 SDG = 13.0064 PYG
09 nov. 2024	1 PYG = 0.0765 SDG	1 SDG = 13.0724 PYG
10 nov. 2024	1 PYG = 0.0765 SDG	1 SDG = 13.0724 PYG
11 nov. 2024	1 PYG = 0.077 SDG	1 SDG = 12.9933 PYG
12 nov. 2024	1 PYG = 0.0769 SDG	1 SDG = 12.9967 PYG
13 nov. 2024	1 PYG = 0.077 SDG	1 SDG = 12.9845 PYG
14 nov. 2024	1 PYG = 0.077 SDG	1 SDG = 12.9824 PYG
15 nov. 2024	1 PYG = 0.077 SDG	1 SDG = 12.9806 PYG
16 nov. 2024	1 PYG = 0.0769 SDG	1 SDG = 13.0109 PYG
17 nov. 2024	1 PYG = 0.0769 SDG	1 SDG = 13.0109 PYG
18 nov. 2024	1 PYG = 0.0771 SDG	1 SDG = 12.9642 PYG
19 nov. 2024	1 PYG = 0.0772 SDG	1 SDG = 12.9493 PYG
20 nov. 2024	1 PYG = 0.0768 SDG	1 SDG = 13.0213 PYG
21 nov. 2024	1 PYG = 0.0766 SDG	1 SDG = 13.0479 PYG
22 nov. 2024	1 PYG = 0.077 SDG	1 SDG = 12.9883 PYG
23 nov. 2024	1 PYG = 0.0771 SDG	1 SDG = 12.9751 PYG
24 nov. 2024	1 PYG = 0.0771 SDG	1 SDG = 12.9751 PYG
25 nov. 2024	1 PYG = 0.0772 SDG	1 SDG = 12.9559 PYG
26 nov. 2024	1 PYG = 0.0773 SDG	1 SDG = 12.9355 PYG
27 nov. 2024	1 PYG = 0.0769 SDG	1 SDG = 13.0015 PYG
28 nov. 2024	1 PYG = 0.0771 SDG	1 SDG = 12.9642 PYG
29 nov. 2024	1 PYG = 0.077 SDG	1 SDG = 12.9929 PYG
30 nov. 2024	1 PYG = 0.0772 SDG	1 SDG = 12.9591 PYG

Dec 2024

Data	PYG-SDG	SDG-PYG
01 dec. 2024	1 PYG = 0.0772 SDG	1 SDG = 12.9591 PYG
02 dec. 2024	1 PYG = 0.0771 SDG	1 SDG = 12.9711 PYG
03 dec. 2024	1 PYG = 0.0771 SDG	1 SDG = 12.9622 PYG
04 dec. 2024	1 PYG = 0.077 SDG	1 SDG = 12.9798 PYG
05 dec. 2024	1 PYG = 0.0768 SDG	1 SDG = 13.0137 PYG
06 dec. 2024	1 PYG = 0.0769 SDG	1 SDG = 13.0113 PYG
07 dec. 2024	1 PYG = 0.0768 SDG	1 SDG = 13.0211 PYG
08 dec. 2024	1 PYG = 0.0768 SDG	1 SDG = 13.0211 PYG
09 dec. 2024	1 PYG = 0.0769 SDG	1 SDG = 13.0043 PYG
10 dec. 2024	1 PYG = 0.0771 SDG	1 SDG = 12.9773 PYG
11 dec. 2024	1 PYG = 0.077 SDG	1 SDG = 12.9912 PYG
12 dec. 2024	1 PYG = 0.0768 SDG	1 SDG = 13.0147 PYG
13 dec. 2024	1 PYG = 0.0769 SDG	1 SDG = 13.0087 PYG
14 dec. 2024	1 PYG = 0.077 SDG	1 SDG = 12.9915 PYG
15 dec. 2024	1 PYG = 0.077 SDG	1 SDG = 12.9915 PYG
16 dec. 2024	1 PYG = 0.0769 SDG	1 SDG = 12.996 PYG
17 dec. 2024	1 PYG = 0.0769 SDG	1 SDG = 12.999 PYG
18 dec. 2024	1 PYG = 0.0771 SDG	1 SDG = 12.9786 PYG
19 dec. 2024	1 PYG = 0.077 SDG	1 SDG = 12.9895 PYG
20 dec. 2024	1 PYG = 0.0772 SDG	1 SDG = 12.9599 PYG
21 dec. 2024	1 PYG = 0.0775 SDG	1 SDG = 12.9115 PYG
22 dec. 2024	1 PYG = 0.0775 SDG	1 SDG = 12.9115 PYG
23 dec. 2024	1 PYG = 0.077 SDG	1 SDG = 12.9946 PYG
24 dec. 2024	1 PYG = 0.0772 SDG	1 SDG = 12.9583 PYG
25 dec. 2024	1 PYG = 0.0772 SDG	1 SDG = 12.9454 PYG
26 dec. 2024	1 PYG = 0.0772 SDG	1 SDG = 12.9452 PYG
27 dec. 2024	1 PYG = 0.0774 SDG	1 SDG = 12.9265 PYG
28 dec. 2024	1 PYG = 0.0773 SDG	1 SDG = 12.9409 PYG
29 dec. 2024	1 PYG = 0.0773 SDG	1 SDG = 12.9409 PYG
30 dec. 2024	1 PYG = 0.077 SDG	1 SDG = 12.9856 PYG
31 dec. 2024	1 PYG = 0.0771 SDG	1 SDG = 12.9702 PYG

Info schimb valutar PYG-SDG si SDG-PYG

Guarani Paraguaieni (PYG) este moneda folosita in Paraguay. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Paraguay sau Sudan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri