> Schimb Valutar 2026 - PYG-SCR si SCR-PYG

Schimb Valutar 2026 - PYG-SCR si SCR-PYG

Schimb valutar PYG-SCR si SCR-PYG

Verificati aici ratele de schimb pentru PYG-SCR si SCR-PYG pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 PYG = 0,0022 SCR

1 SCR = 462,2665 PYG

1An 2Ani 3Ani

PYG in SCRSCR in PYG

Jan 2026

Data	PYG-SCR	SCR-PYG
01 ian. 2026	1 PYG = 0.0021 SCR	1 SCR = 475.4812 PYG
02 ian. 2026	1 PYG = 0.0021 SCR	1 SCR = 465.5858 PYG
03 ian. 2026	1 PYG = 0.0022 SCR	1 SCR = 451.1344 PYG
04 ian. 2026	1 PYG = 0.0022 SCR	1 SCR = 451.1344 PYG
05 ian. 2026	1 PYG = 0.002 SCR	1 SCR = 491.691 PYG
06 ian. 2026	1 PYG = 0.002 SCR	1 SCR = 498.1469 PYG
07 ian. 2026	1 PYG = 0.002 SCR	1 SCR = 492.6288 PYG
08 ian. 2026	1 PYG = 0.002 SCR	1 SCR = 492.565 PYG
09 ian. 2026	1 PYG = 0.0022 SCR	1 SCR = 444.4462 PYG
10 ian. 2026	1 PYG = 0.0021 SCR	1 SCR = 475.7571 PYG
11 ian. 2026	1 PYG = 0.0021 SCR	1 SCR = 476.2111 PYG
12 ian. 2026	1 PYG = 0.0023 SCR	1 SCR = 444.1474 PYG
13 ian. 2026	1 PYG = 0.0021 SCR	1 SCR = 482.0938 PYG
14 ian. 2026	1 PYG = 0.002 SCR	1 SCR = 501.8022 PYG
15 ian. 2026	1 PYG = 0.002 SCR	1 SCR = 494.6212 PYG
16 ian. 2026	1 PYG = 0.002 SCR	1 SCR = 502.5418 PYG
17 ian. 2026	1 PYG = 0.0022 SCR	1 SCR = 447.0985 PYG
18 ian. 2026	1 PYG = 0.0022 SCR	1 SCR = 448.3459 PYG
19 ian. 2026	1 PYG = 0.0021 SCR	1 SCR = 478.7323 PYG
20 ian. 2026	1 PYG = 0.0022 SCR	1 SCR = 456.4365 PYG
21 ian. 2026	1 PYG = 0.0021 SCR	1 SCR = 484.4204 PYG
22 ian. 2026	1 PYG = 0.0021 SCR	1 SCR = 478.3457 PYG
23 ian. 2026	1 PYG = 0.0021 SCR	1 SCR = 477.1745 PYG
24 ian. 2026	1 PYG = 0.0021 SCR	1 SCR = 465.5397 PYG
25 ian. 2026	1 PYG = 0.0021 SCR	1 SCR = 465.5397 PYG
26 ian. 2026	1 PYG = 0.0022 SCR	1 SCR = 458.3267 PYG
27 ian. 2026	1 PYG = 0.0021 SCR	1 SCR = 481.2366 PYG
28 ian. 2026	1 PYG = 0.0021 SCR	1 SCR = 482.8177 PYG
29 ian. 2026	1 PYG = 0.0021 SCR	1 SCR = 477.5938 PYG
30 ian. 2026	1 PYG = 0.0021 SCR	1 SCR = 481.7266 PYG
31 ian. 2026	1 PYG = 0.0021 SCR	1 SCR = 465.1937 PYG

Feb 2026

Data	PYG-SCR	SCR-PYG
01 feb. 2026	1 PYG = 0.0021 SCR	1 SCR = 465.2406 PYG
02 feb. 2026	1 PYG = 0.0023 SCR	1 SCR = 443.7906 PYG
03 feb. 2026	1 PYG = 0.0021 SCR	1 SCR = 477.1387 PYG
04 feb. 2026	1 PYG = 0.0021 SCR	1 SCR = 486.7516 PYG
05 feb. 2026	1 PYG = 0.0021 SCR	1 SCR = 482.7558 PYG
06 feb. 2026	1 PYG = 0.0021 SCR	1 SCR = 475.7107 PYG
07 feb. 2026	1 PYG = 0.0021 SCR	1 SCR = 481.7344 PYG
08 feb. 2026	1 PYG = 0.0021 SCR	1 SCR = 475.6845 PYG
09 feb. 2026	1 PYG = 0.0022 SCR	1 SCR = 450.2005 PYG
10 feb. 2026	1 PYG = 0.0021 SCR	1 SCR = 475.5642 PYG
11 feb. 2026	1 PYG = 0.0021 SCR	1 SCR = 480.7941 PYG
12 feb. 2026	1 PYG = 0.0021 SCR	1 SCR = 474.5876 PYG
13 feb. 2026	1 PYG = 0.0021 SCR	1 SCR = 487.5258 PYG
14 feb. 2026	1 PYG = 0.0021 SCR	1 SCR = 483.8734 PYG
15 feb. 2026	1 PYG = 0.0021 SCR	1 SCR = 486.2162 PYG
16 feb. 2026	1 PYG = 0.0021 SCR	1 SCR = 474.5517 PYG
17 feb. 2026	1 PYG = 0.0021 SCR	1 SCR = 480.9588 PYG
18 feb. 2026	1 PYG = 0.0021 SCR	1 SCR = 474.4916 PYG
19 feb. 2026	1 PYG = 0.0021 SCR	1 SCR = 473.2796 PYG
20 feb. 2026	1 PYG = 0.0021 SCR	1 SCR = 480.1876 PYG
21 feb. 2026	1 PYG = 0.0023 SCR	1 SCR = 425.551 PYG
22 feb. 2026	1 PYG = 0.0023 SCR	1 SCR = 425.551 PYG
23 feb. 2026	1 PYG = 0.0021 SCR	1 SCR = 465.2414 PYG
24 feb. 2026	1 PYG = 0.0021 SCR	1 SCR = 474.5905 PYG
25 feb. 2026	1 PYG = 0.0022 SCR	1 SCR = 463.7941 PYG
26 feb. 2026	1 PYG = 0.0021 SCR	1 SCR = 471.169 PYG
27 feb. 2026	1 PYG = 0.0021 SCR	1 SCR = 471.0964 PYG
28 feb. 2026	1 PYG = 0.0021 SCR	1 SCR = 468.4168 PYG

Mar 2026

Data	PYG-SCR	SCR-PYG
01 mar. 2026	1 PYG = 0.0022 SCR	1 SCR = 464.0889 PYG
02 mar. 2026	1 PYG = 0.0022 SCR	1 SCR = 454.8304 PYG
03 mar. 2026	1 PYG = 0.0021 SCR	1 SCR = 471.6909 PYG
04 mar. 2026	1 PYG = 0.0021 SCR	1 SCR = 479.1465 PYG
05 mar. 2026	1 PYG = 0.0021 SCR	1 SCR = 468.4384 PYG
06 mar. 2026	1 PYG = 0.0021 SCR	1 SCR = 470.4223 PYG
07 mar. 2026	1 PYG = 0.0021 SCR	1 SCR = 470.352 PYG
08 mar. 2026	1 PYG = 0.0021 SCR	1 SCR = 470.352 PYG
09 mar. 2026	1 PYG = 0.0022 SCR	1 SCR = 449.2009 PYG
10 mar. 2026	1 PYG = 0.0021 SCR	1 SCR = 475.705 PYG
11 mar. 2026	1 PYG = 0.0021 SCR	1 SCR = 470.8778 PYG
12 mar. 2026	1 PYG = 0.0022 SCR	1 SCR = 463.1436 PYG
13 mar. 2026	1 PYG = 0.0022 SCR	1 SCR = 463.5476 PYG
14 mar. 2026	1 PYG = 0.0024 SCR	1 SCR = 422.5344 PYG
15 mar. 2026	1 PYG = 0.0024 SCR	1 SCR = 422.5344 PYG
16 mar. 2026	1 PYG = 0.0021 SCR	1 SCR = 474.0691 PYG
17 mar. 2026	1 PYG = 0.0021 SCR	1 SCR = 484.0148 PYG
18 mar. 2026	1 PYG = 0.0021 SCR	1 SCR = 471.2064 PYG
19 mar. 2026	1 PYG = 0.0021 SCR	1 SCR = 477.1078 PYG
20 mar. 2026	1 PYG = 0.0021 SCR	1 SCR = 475.3503 PYG
21 mar. 2026	1 PYG = 0.0021 SCR	1 SCR = 476.0135 PYG
22 mar. 2026	1 PYG = 0.0021 SCR	1 SCR = 476.0135 PYG
23 mar. 2026	1 PYG = 0.0021 SCR	1 SCR = 468.5713 PYG
24 mar. 2026	1 PYG = 0.0021 SCR	1 SCR = 470.1302 PYG
25 mar. 2026	1 PYG = 0.0021 SCR	1 SCR = 472.761 PYG
26 mar. 2026	1 PYG = 0.0021 SCR	1 SCR = 469.6735 PYG
27 mar. 2026	1 PYG = 0.0021 SCR	1 SCR = 485.5263 PYG
28 mar. 2026	1 PYG = 0.0022 SCR	1 SCR = 453.1669 PYG
29 mar. 2026	1 PYG = 0.0023 SCR	1 SCR = 433.3353 PYG
30 mar. 2026	1 PYG = 0.0021 SCR	1 SCR = 468.3963 PYG
31 mar. 2026	1 PYG = 0.0021 SCR	1 SCR = 466.3567 PYG

Apr 2026

Data	PYG-SCR	SCR-PYG
01 apr. 2026	1 PYG = 0.0021 SCR	1 SCR = 468.2749 PYG
02 apr. 2026	1 PYG = 0.0022 SCR	1 SCR = 464.6116 PYG
03 apr. 2026	1 PYG = 0.0022 SCR	1 SCR = 447.4133 PYG
04 apr. 2026	1 PYG = 0.0022 SCR	1 SCR = 447.4681 PYG
05 apr. 2026	1 PYG = 0.0022 SCR	1 SCR = 446.7599 PYG
06 apr. 2026	1 PYG = 0.0022 SCR	1 SCR = 447.1263 PYG
07 apr. 2026	1 PYG = 0.0021 SCR	1 SCR = 471.95 PYG
08 apr. 2026	1 PYG = 0.0021 SCR	1 SCR = 466.5562 PYG
09 apr. 2026	1 PYG = 0.0021 SCR	1 SCR = 468.8123 PYG
10 apr. 2026	1 PYG = 0.0021 SCR	1 SCR = 480.997 PYG
11 apr. 2026	1 PYG = 0.0024 SCR	1 SCR = 425.2512 PYG
12 apr. 2026	1 PYG = 0.0024 SCR	1 SCR = 425.2512 PYG
13 apr. 2026	1 PYG = 0.0022 SCR	1 SCR = 460.0063 PYG
14 apr. 2026	1 PYG = 0.0022 SCR	1 SCR = 462.6377 PYG
15 apr. 2026	1 PYG = 0.0022 SCR	1 SCR = 456.998 PYG
16 apr. 2026	1 PYG = 0.0021 SCR	1 SCR = 466.0353 PYG
17 apr. 2026	1 PYG = 0.0022 SCR	1 SCR = 461.0333 PYG
18 apr. 2026	1 PYG = 0.0024 SCR	1 SCR = 423.7776 PYG
19 apr. 2026	1 PYG = 0.0024 SCR	1 SCR = 423.7776 PYG
20 apr. 2026	1 PYG = 0.0023 SCR	1 SCR = 427.9778 PYG
21 apr. 2026	1 PYG = 0.0021 SCR	1 SCR = 471.5463 PYG
22 apr. 2026	1 PYG = 0.0023 SCR	1 SCR = 441.3274 PYG
23 apr. 2026	1 PYG = 0.0022 SCR	1 SCR = 460.3205 PYG
24 apr. 2026	1 PYG = 0.0023 SCR	1 SCR = 425.9144 PYG
25 apr. 2026	1 PYG = 0.0023 SCR	1 SCR = 427.7973 PYG
26 apr. 2026	1 PYG = 0.0023 SCR	1 SCR = 427.7973 PYG
27 apr. 2026	1 PYG = 0.0022 SCR	1 SCR = 455.5856 PYG
28 apr. 2026	1 PYG = 0.0022 SCR	1 SCR = 457.2972 PYG
29 apr. 2026	1 PYG = 0.0022 SCR	1 SCR = 459.9634 PYG
30 apr. 2026	1 PYG = 0.0022 SCR	1 SCR = 448.9334 PYG

May 2026

Data	PYG-SCR	SCR-PYG
01 mai 2026	1 PYG = 0.0022 SCR	1 SCR = 447.8923 PYG
02 mai 2026	1 PYG = 0.0022 SCR	1 SCR = 447.5107 PYG
03 mai 2026	1 PYG = 0.0022 SCR	1 SCR = 447.5107 PYG
04 mai 2026	1 PYG = 0.0022 SCR	1 SCR = 448.7351 PYG
05 mai 2026	1 PYG = 0.0022 SCR	1 SCR = 453.7539 PYG
06 mai 2026	1 PYG = 0.0023 SCR	1 SCR = 440.6069 PYG
07 mai 2026	1 PYG = 0.0023 SCR	1 SCR = 444.3503 PYG
08 mai 2026	1 PYG = 0.0023 SCR	1 SCR = 426.3313 PYG
09 mai 2026	1 PYG = 0.0024 SCR	1 SCR = 409.573 PYG
10 mai 2026	1 PYG = 0.0024 SCR	1 SCR = 409.573 PYG
11 mai 2026	1 PYG = 0.0022 SCR	1 SCR = 446.2458 PYG
12 mai 2026	1 PYG = 0.0022 SCR	1 SCR = 448.0595 PYG

Info schimb valutar PYG-SCR si SCR-PYG

Guarani Paraguaieni (PYG) este moneda folosita in Paraguay. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Paraguay sau Seychelles, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri