> Schimb Valutar 2025 - PYG-SCR si SCR-PYG

Schimb Valutar 2025 - PYG-SCR si SCR-PYG

Schimb valutar PYG-SCR si SCR-PYG

Verificati aici ratele de schimb pentru PYG-SCR si SCR-PYG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PYG = 0,0018 SCR

1 SCR = 551,9961 PYG

1An 2Ani 3Ani

PYG in SCRSCR in PYG

Jan 2025

Data	PYG-SCR	SCR-PYG
01 ian. 2025	1 PYG = 0.0018 SCR	1 SCR = 548.5011 PYG
02 ian. 2025	1 PYG = 0.0018 SCR	1 SCR = 550.9914 PYG
03 ian. 2025	1 PYG = 0.0018 SCR	1 SCR = 551.6053 PYG
04 ian. 2025	1 PYG = 0.0018 SCR	1 SCR = 551.8209 PYG
05 ian. 2025	1 PYG = 0.0018 SCR	1 SCR = 551.8209 PYG
06 ian. 2025	1 PYG = 0.0018 SCR	1 SCR = 556.1537 PYG
07 ian. 2025	1 PYG = 0.0018 SCR	1 SCR = 558.843 PYG
08 ian. 2025	1 PYG = 0.0018 SCR	1 SCR = 554.8637 PYG
09 ian. 2025	1 PYG = 0.0018 SCR	1 SCR = 557.096 PYG
10 ian. 2025	1 PYG = 0.0018 SCR	1 SCR = 550.0447 PYG
11 ian. 2025	1 PYG = 0.0018 SCR	1 SCR = 549.1514 PYG
12 ian. 2025	1 PYG = 0.0018 SCR	1 SCR = 549.1514 PYG
13 ian. 2025	1 PYG = 0.0018 SCR	1 SCR = 547.7734 PYG
14 ian. 2025	1 PYG = 0.0018 SCR	1 SCR = 545.0693 PYG
15 ian. 2025	1 PYG = 0.0018 SCR	1 SCR = 549.5849 PYG
16 ian. 2025	1 PYG = 0.0018 SCR	1 SCR = 546.1079 PYG
17 ian. 2025	1 PYG = 0.0018 SCR	1 SCR = 552.3898 PYG
18 ian. 2025	1 PYG = 0.0019 SCR	1 SCR = 525.097 PYG
19 ian. 2025	1 PYG = 0.0019 SCR	1 SCR = 523.2714 PYG
20 ian. 2025	1 PYG = 0.0018 SCR	1 SCR = 549.6984 PYG
21 ian. 2025	1 PYG = 0.0018 SCR	1 SCR = 555.6372 PYG
22 ian. 2025	1 PYG = 0.0019 SCR	1 SCR = 539.449 PYG
23 ian. 2025	1 PYG = 0.0018 SCR	1 SCR = 553.4446 PYG
24 ian. 2025	1 PYG = 0.0018 SCR	1 SCR = 554.7714 PYG
25 ian. 2025	1 PYG = 0.0018 SCR	1 SCR = 551.2957 PYG
26 ian. 2025	1 PYG = 0.0018 SCR	1 SCR = 550.7878 PYG
27 ian. 2025	1 PYG = 0.0018 SCR	1 SCR = 552.0655 PYG
28 ian. 2025	1 PYG = 0.0018 SCR	1 SCR = 548.1298 PYG
29 ian. 2025	1 PYG = 0.0018 SCR	1 SCR = 554.2492 PYG
30 ian. 2025	1 PYG = 0.0018 SCR	1 SCR = 551.7308 PYG
31 ian. 2025	1 PYG = 0.0018 SCR	1 SCR = 548.87 PYG

Feb 2025

Data	PYG-SCR	SCR-PYG
01 feb. 2025	1 PYG = 0.0019 SCR	1 SCR = 525.1278 PYG
02 feb. 2025	1 PYG = 0.0018 SCR	1 SCR = 550.63 PYG
03 feb. 2025	1 PYG = 0.0018 SCR	1 SCR = 545.2131 PYG
04 feb. 2025	1 PYG = 0.0018 SCR	1 SCR = 549.3485 PYG
05 feb. 2025	1 PYG = 0.0018 SCR	1 SCR = 545.6069 PYG
06 feb. 2025	1 PYG = 0.0018 SCR	1 SCR = 547.3537 PYG
07 feb. 2025	1 PYG = 0.0018 SCR	1 SCR = 551.2385 PYG
08 feb. 2025	1 PYG = 0.0019 SCR	1 SCR = 524.921 PYG
09 feb. 2025	1 PYG = 0.0019 SCR	1 SCR = 524.921 PYG
10 feb. 2025	1 PYG = 0.0018 SCR	1 SCR = 550.9656 PYG
11 feb. 2025	1 PYG = 0.0018 SCR	1 SCR = 550.382 PYG
12 feb. 2025	1 PYG = 0.0018 SCR	1 SCR = 544.4919 PYG
13 feb. 2025	1 PYG = 0.0018 SCR	1 SCR = 546.0788 PYG
14 feb. 2025	1 PYG = 0.0018 SCR	1 SCR = 545.3266 PYG
15 feb. 2025	1 PYG = 0.0018 SCR	1 SCR = 546.3337 PYG
16 feb. 2025	1 PYG = 0.0018 SCR	1 SCR = 546.3337 PYG
17 feb. 2025	1 PYG = 0.0018 SCR	1 SCR = 549.2323 PYG
18 feb. 2025	1 PYG = 0.0018 SCR	1 SCR = 546.8267 PYG
19 feb. 2025	1 PYG = 0.0018 SCR	1 SCR = 549.7694 PYG
20 feb. 2025	1 PYG = 0.0018 SCR	1 SCR = 546.1173 PYG
21 feb. 2025	1 PYG = 0.0018 SCR	1 SCR = 548.7264 PYG
22 feb. 2025	1 PYG = 0.0018 SCR	1 SCR = 548.6574 PYG
23 feb. 2025	1 PYG = 0.0018 SCR	1 SCR = 548.6574 PYG
24 feb. 2025	1 PYG = 0.0018 SCR	1 SCR = 548.8291 PYG
25 feb. 2025	1 PYG = 0.0018 SCR	1 SCR = 548.0661 PYG
26 feb. 2025	1 PYG = 0.0018 SCR	1 SCR = 543.1459 PYG
27 feb. 2025	1 PYG = 0.0018 SCR	1 SCR = 551.0003 PYG
28 feb. 2025	1 PYG = 0.0018 SCR	1 SCR = 544.8545 PYG

Mar 2025

Data	PYG-SCR	SCR-PYG
01 mar. 2025	1 PYG = 0.0018 SCR	1 SCR = 550.4856 PYG
02 mar. 2025	1 PYG = 0.0019 SCR	1 SCR = 533.3276 PYG
03 mar. 2025	1 PYG = 0.0019 SCR	1 SCR = 532.411 PYG
04 mar. 2025	1 PYG = 0.0018 SCR	1 SCR = 544.4583 PYG
05 mar. 2025	1 PYG = 0.0018 SCR	1 SCR = 543.5972 PYG
06 mar. 2025	1 PYG = 0.0018 SCR	1 SCR = 551.6169 PYG
07 mar. 2025	1 PYG = 0.0018 SCR	1 SCR = 557.4075 PYG
08 mar. 2025	1 PYG = 0.0018 SCR	1 SCR = 550.4853 PYG
09 mar. 2025	1 PYG = 0.0019 SCR	1 SCR = 537.6613 PYG
10 mar. 2025	1 PYG = 0.0019 SCR	1 SCR = 531.8213 PYG
11 mar. 2025	1 PYG = 0.0019 SCR	1 SCR = 538.4634 PYG
12 mar. 2025	1 PYG = 0.0018 SCR	1 SCR = 552.3952 PYG
13 mar. 2025	1 PYG = 0.0018 SCR	1 SCR = 551.4938 PYG
14 mar. 2025	1 PYG = 0.0018 SCR	1 SCR = 551.3594 PYG
15 mar. 2025	1 PYG = 0.0018 SCR	1 SCR = 550.9663 PYG
16 mar. 2025	1 PYG = 0.0019 SCR	1 SCR = 534.6782 PYG
17 mar. 2025	1 PYG = 0.0018 SCR	1 SCR = 552.9584 PYG
18 mar. 2025	1 PYG = 0.0018 SCR	1 SCR = 553.1078 PYG
19 mar. 2025	1 PYG = 0.0018 SCR	1 SCR = 552.6678 PYG
20 mar. 2025	1 PYG = 0.0018 SCR	1 SCR = 551.2752 PYG
21 mar. 2025	1 PYG = 0.0018 SCR	1 SCR = 552.4101 PYG
22 mar. 2025	1 PYG = 0.0018 SCR	1 SCR = 559.9226 PYG
23 mar. 2025	1 PYG = 0.0018 SCR	1 SCR = 541.4723 PYG
24 mar. 2025	1 PYG = 0.0018 SCR	1 SCR = 541.065 PYG
25 mar. 2025	1 PYG = 0.0018 SCR	1 SCR = 555.2515 PYG
26 mar. 2025	1 PYG = 0.0018 SCR	1 SCR = 557.4567 PYG
27 mar. 2025	1 PYG = 0.0018 SCR	1 SCR = 558.3229 PYG
28 mar. 2025	1 PYG = 0.0018 SCR	1 SCR = 552.8256 PYG
29 mar. 2025	1 PYG = 0.0018 SCR	1 SCR = 551.6872 PYG
30 mar. 2025	1 PYG = 0.0019 SCR	1 SCR = 536.3909 PYG
31 mar. 2025	1 PYG = 0.0018 SCR	1 SCR = 557.6105 PYG

Apr 2025

Data	PYG-SCR	SCR-PYG
01 apr. 2025	1 PYG = 0.0018 SCR	1 SCR = 555.1384 PYG
02 apr. 2025	1 PYG = 0.0018 SCR	1 SCR = 557.0211 PYG
03 apr. 2025	1 PYG = 0.0018 SCR	1 SCR = 551.1291 PYG
04 apr. 2025	1 PYG = 0.0018 SCR	1 SCR = 559.3604 PYG
05 apr. 2025	1 PYG = 0.0018 SCR	1 SCR = 562.496 PYG
06 apr. 2025	1 PYG = 0.0018 SCR	1 SCR = 562.496 PYG
07 apr. 2025	1 PYG = 0.0018 SCR	1 SCR = 558.0026 PYG
08 apr. 2025	1 PYG = 0.0018 SCR	1 SCR = 550.4138 PYG
09 apr. 2025	1 PYG = 0.0018 SCR	1 SCR = 557.4182 PYG
10 apr. 2025	1 PYG = 0.0018 SCR	1 SCR = 552.0747 PYG
11 apr. 2025	1 PYG = 0.0018 SCR	1 SCR = 554.6935 PYG
12 apr. 2025	1 PYG = 0.0018 SCR	1 SCR = 557.2965 PYG
13 apr. 2025	1 PYG = 0.0019 SCR	1 SCR = 540.0906 PYG
14 apr. 2025	1 PYG = 0.0019 SCR	1 SCR = 539.2109 PYG
15 apr. 2025	1 PYG = 0.0018 SCR	1 SCR = 560.5203 PYG
16 apr. 2025	1 PYG = 0.0018 SCR	1 SCR = 555.8976 PYG
17 apr. 2025	1 PYG = 0.0018 SCR	1 SCR = 560.9381 PYG
18 apr. 2025	1 PYG = 0.0018 SCR	1 SCR = 561.7236 PYG
19 apr. 2025	1 PYG = 0.0018 SCR	1 SCR = 561.7236 PYG
20 apr. 2025	1 PYG = 0.0018 SCR	1 SCR = 561.7236 PYG
21 apr. 2025	1 PYG = 0.0018 SCR	1 SCR = 561.7236 PYG
22 apr. 2025	1 PYG = 0.0018 SCR	1 SCR = 562.5222 PYG
23 apr. 2025	1 PYG = 0.0018 SCR	1 SCR = 559.9189 PYG
24 apr. 2025	1 PYG = 0.0018 SCR	1 SCR = 561.2933 PYG
25 apr. 2025	1 PYG = 0.0018 SCR	1 SCR = 559.3476 PYG
26 apr. 2025	1 PYG = 0.0018 SCR	1 SCR = 563.2965 PYG
27 apr. 2025	1 PYG = 0.0018 SCR	1 SCR = 563.2965 PYG
28 apr. 2025	1 PYG = 0.0018 SCR	1 SCR = 563.4451 PYG
29 apr. 2025	1 PYG = 0.0018 SCR	1 SCR = 556.4025 PYG
30 apr. 2025	1 PYG = 0.0018 SCR	1 SCR = 562.3737 PYG

May 2025

Data	PYG-SCR	SCR-PYG
01 mai 2025	1 PYG = 0.0018 SCR	1 SCR = 562.5578 PYG
02 mai 2025	1 PYG = 0.0018 SCR	1 SCR = 562.9842 PYG
03 mai 2025	1 PYG = 0.0018 SCR	1 SCR = 564.0592 PYG
04 mai 2025	1 PYG = 0.0018 SCR	1 SCR = 564.0592 PYG
05 mai 2025	1 PYG = 0.0018 SCR	1 SCR = 561.66 PYG
06 mai 2025	1 PYG = 0.0018 SCR	1 SCR = 563.0938 PYG
07 mai 2025	1 PYG = 0.0018 SCR	1 SCR = 561.5554 PYG
08 mai 2025	1 PYG = 0.0018 SCR	1 SCR = 561.4631 PYG
09 mai 2025	1 PYG = 0.0018 SCR	1 SCR = 563.3381 PYG
10 mai 2025	1 PYG = 0.0018 SCR	1 SCR = 562.9893 PYG
11 mai 2025	1 PYG = 0.0018 SCR	1 SCR = 562.7817 PYG
12 mai 2025	1 PYG = 0.0018 SCR	1 SCR = 561.4757 PYG
13 mai 2025	1 PYG = 0.0018 SCR	1 SCR = 561.6568 PYG
14 mai 2025	1 PYG = 0.0018 SCR	1 SCR = 561.9103 PYG
15 mai 2025	1 PYG = 0.0018 SCR	1 SCR = 561.9678 PYG
16 mai 2025	1 PYG = 0.0018 SCR	1 SCR = 561.3116 PYG
17 mai 2025	1 PYG = 0.0018 SCR	1 SCR = 561.5846 PYG
18 mai 2025	1 PYG = 0.0018 SCR	1 SCR = 561.5846 PYG
19 mai 2025	1 PYG = 0.0018 SCR	1 SCR = 561.9038 PYG
20 mai 2025	1 PYG = 0.0018 SCR	1 SCR = 561.8041 PYG
21 mai 2025	1 PYG = 0.0018 SCR	1 SCR = 552.5505 PYG
22 mai 2025	1 PYG = 0.0018 SCR	1 SCR = 560.3362 PYG
23 mai 2025	1 PYG = 0.0018 SCR	1 SCR = 561.4092 PYG
24 mai 2025	1 PYG = 0.0018 SCR	1 SCR = 556.3406 PYG
25 mai 2025	1 PYG = 0.0018 SCR	1 SCR = 556.3406 PYG
26 mai 2025	1 PYG = 0.0018 SCR	1 SCR = 561.4531 PYG
27 mai 2025	1 PYG = 0.0018 SCR	1 SCR = 561.9609 PYG
28 mai 2025	1 PYG = 0.0018 SCR	1 SCR = 562.0126 PYG
29 mai 2025	1 PYG = 0.0018 SCR	1 SCR = 562.2239 PYG
30 mai 2025	1 PYG = 0.0018 SCR	1 SCR = 561.7251 PYG
31 mai 2025	1 PYG = 0.0018 SCR	1 SCR = 561.6919 PYG

Jun 2025

Data	PYG-SCR	SCR-PYG
01 iun. 2025	1 PYG = 0.0018 SCR	1 SCR = 562.0133 PYG
02 iun. 2025	1 PYG = 0.0018 SCR	1 SCR = 544.0349 PYG
03 iun. 2025	1 PYG = 0.0018 SCR	1 SCR = 553.1507 PYG
04 iun. 2025	1 PYG = 0.0018 SCR	1 SCR = 552.8154 PYG
05 iun. 2025	1 PYG = 0.0019 SCR	1 SCR = 540.4277 PYG
06 iun. 2025	1 PYG = 0.0018 SCR	1 SCR = 544.1061 PYG
07 iun. 2025	1 PYG = 0.0018 SCR	1 SCR = 544.0671 PYG
08 iun. 2025	1 PYG = 0.0018 SCR	1 SCR = 544.0671 PYG
09 iun. 2025	1 PYG = 0.0018 SCR	1 SCR = 543.7483 PYG
10 iun. 2025	1 PYG = 0.0018 SCR	1 SCR = 543.2255 PYG
11 iun. 2025	1 PYG = 0.0018 SCR	1 SCR = 543.8423 PYG
12 iun. 2025	1 PYG = 0.0018 SCR	1 SCR = 551.9222 PYG
13 iun. 2025	1 PYG = 0.0018 SCR	1 SCR = 544.1381 PYG
14 iun. 2025	1 PYG = 0.0018 SCR	1 SCR = 559.0472 PYG
15 iun. 2025	1 PYG = 0.0018 SCR	1 SCR = 559.0472 PYG

Info schimb valutar PYG-SCR si SCR-PYG

Guarani Paraguaieni (PYG) este moneda folosita in Paraguay. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Paraguay sau Seychelles, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri