> Schimb Valutar 2025 - PYG-SBD si SBD-PYG

Schimb Valutar 2025 - PYG-SBD si SBD-PYG

Schimb valutar PYG-SBD si SBD-PYG

Verificati aici ratele de schimb pentru PYG-SBD si SBD-PYG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PYG = 0,0011 SBD

1 SBD = 945,3421 PYG

1An 2Ani 3Ani

PYG in SBDSBD in PYG

Jan 2025

Data	PYG-SBD	SBD-PYG
01 ian. 2025	1 PYG = 0.0011 SBD	1 SBD = 931.6816 PYG
02 ian. 2025	1 PYG = 0.0011 SBD	1 SBD = 930.576 PYG
03 ian. 2025	1 PYG = 0.0011 SBD	1 SBD = 933.9458 PYG
04 ian. 2025	1 PYG = 0.0011 SBD	1 SBD = 932.2074 PYG
05 ian. 2025	1 PYG = 0.0011 SBD	1 SBD = 932.2074 PYG
06 ian. 2025	1 PYG = 0.0011 SBD	1 SBD = 939.2784 PYG
07 ian. 2025	1 PYG = 0.0011 SBD	1 SBD = 943.3576 PYG
08 ian. 2025	1 PYG = 0.0011 SBD	1 SBD = 944.6425 PYG
09 ian. 2025	1 PYG = 0.0011 SBD	1 SBD = 935.4161 PYG
10 ian. 2025	1 PYG = 0.0011 SBD	1 SBD = 930.3898 PYG
11 ian. 2025	1 PYG = 0.0011 SBD	1 SBD = 934.5081 PYG
12 ian. 2025	1 PYG = 0.0011 SBD	1 SBD = 934.5081 PYG
13 ian. 2025	1 PYG = 0.0011 SBD	1 SBD = 933.1912 PYG
14 ian. 2025	1 PYG = 0.0011 SBD	1 SBD = 934.3374 PYG
15 ian. 2025	1 PYG = 0.0011 SBD	1 SBD = 930.8536 PYG
16 ian. 2025	1 PYG = 0.0011 SBD	1 SBD = 931.3103 PYG
17 ian. 2025	1 PYG = 0.0011 SBD	1 SBD = 930.564 PYG
18 ian. 2025	1 PYG = 0.0011 SBD	1 SBD = 930.248 PYG
19 ian. 2025	1 PYG = 0.0011 SBD	1 SBD = 930.248 PYG
20 ian. 2025	1 PYG = 0.0011 SBD	1 SBD = 931.5497 PYG
21 ian. 2025	1 PYG = 0.0011 SBD	1 SBD = 936.1092 PYG
22 ian. 2025	1 PYG = 0.0011 SBD	1 SBD = 931.0731 PYG
23 ian. 2025	1 PYG = 0.0011 SBD	1 SBD = 933.5288 PYG
24 ian. 2025	1 PYG = 0.0011 SBD	1 SBD = 937.0358 PYG
25 ian. 2025	1 PYG = 0.0011 SBD	1 SBD = 935.8188 PYG
26 ian. 2025	1 PYG = 0.0011 SBD	1 SBD = 935.8188 PYG
27 ian. 2025	1 PYG = 0.0011 SBD	1 SBD = 938.0046 PYG
28 ian. 2025	1 PYG = 0.0011 SBD	1 SBD = 938.4023 PYG
29 ian. 2025	1 PYG = 0.0011 SBD	1 SBD = 937.0031 PYG
30 ian. 2025	1 PYG = 0.0011 SBD	1 SBD = 934.9184 PYG
31 ian. 2025	1 PYG = 0.0011 SBD	1 SBD = 932.6929 PYG

Feb 2025

Data	PYG-SBD	SBD-PYG
01 feb. 2025	1 PYG = 0.0011 SBD	1 SBD = 932.693 PYG
02 feb. 2025	1 PYG = 0.0011 SBD	1 SBD = 934.2321 PYG
03 feb. 2025	1 PYG = 0.0011 SBD	1 SBD = 932.3131 PYG
04 feb. 2025	1 PYG = 0.0011 SBD	1 SBD = 929.005 PYG
05 feb. 2025	1 PYG = 0.0011 SBD	1 SBD = 929.9969 PYG
06 feb. 2025	1 PYG = 0.0011 SBD	1 SBD = 933.1225 PYG
07 feb. 2025	1 PYG = 0.0011 SBD	1 SBD = 934.8077 PYG
08 feb. 2025	1 PYG = 0.0011 SBD	1 SBD = 938.0078 PYG
09 feb. 2025	1 PYG = 0.0011 SBD	1 SBD = 938.0078 PYG
10 feb. 2025	1 PYG = 0.0011 SBD	1 SBD = 933.9505 PYG
11 feb. 2025	1 PYG = 0.0011 SBD	1 SBD = 932.2857 PYG
12 feb. 2025	1 PYG = 0.0011 SBD	1 SBD = 931.702 PYG
13 feb. 2025	1 PYG = 0.0011 SBD	1 SBD = 929.3146 PYG
14 feb. 2025	1 PYG = 0.0011 SBD	1 SBD = 933.9119 PYG
15 feb. 2025	1 PYG = 0.0011 SBD	1 SBD = 931.6524 PYG
16 feb. 2025	1 PYG = 0.0011 SBD	1 SBD = 931.6524 PYG
17 feb. 2025	1 PYG = 0.0011 SBD	1 SBD = 937.2409 PYG
18 feb. 2025	1 PYG = 0.0011 SBD	1 SBD = 937.8196 PYG
19 feb. 2025	1 PYG = 0.0011 SBD	1 SBD = 938.3517 PYG
20 feb. 2025	1 PYG = 0.0011 SBD	1 SBD = 923.3175 PYG
21 feb. 2025	1 PYG = 0.0011 SBD	1 SBD = 936.5698 PYG
22 feb. 2025	1 PYG = 0.0011 SBD	1 SBD = 936.0452 PYG
23 feb. 2025	1 PYG = 0.0011 SBD	1 SBD = 936.0452 PYG
24 feb. 2025	1 PYG = 0.0011 SBD	1 SBD = 936.3239 PYG
25 feb. 2025	1 PYG = 0.0011 SBD	1 SBD = 936.5853 PYG
26 feb. 2025	1 PYG = 0.0011 SBD	1 SBD = 929.2096 PYG
27 feb. 2025	1 PYG = 0.0011 SBD	1 SBD = 941.2246 PYG
28 feb. 2025	1 PYG = 0.0011 SBD	1 SBD = 925.1292 PYG

Mar 2025

Data	PYG-SBD	SBD-PYG
01 mar. 2025	1 PYG = 0.0011 SBD	1 SBD = 939.3901 PYG
02 mar. 2025	1 PYG = 0.0011 SBD	1 SBD = 941.7683 PYG
03 mar. 2025	1 PYG = 0.0011 SBD	1 SBD = 940.3602 PYG
04 mar. 2025	1 PYG = 0.0011 SBD	1 SBD = 939.5581 PYG
05 mar. 2025	1 PYG = 0.0011 SBD	1 SBD = 937.2157 PYG
06 mar. 2025	1 PYG = 0.0011 SBD	1 SBD = 936.4085 PYG
07 mar. 2025	1 PYG = 0.0011 SBD	1 SBD = 938.2765 PYG
08 mar. 2025	1 PYG = 0.0011 SBD	1 SBD = 927.6764 PYG
09 mar. 2025	1 PYG = 0.0011 SBD	1 SBD = 942.5238 PYG
10 mar. 2025	1 PYG = 0.0011 SBD	1 SBD = 944.14 PYG
11 mar. 2025	1 PYG = 0.0011 SBD	1 SBD = 929.3625 PYG
12 mar. 2025	1 PYG = 0.0011 SBD	1 SBD = 942.3083 PYG
13 mar. 2025	1 PYG = 0.0011 SBD	1 SBD = 942.017 PYG
14 mar. 2025	1 PYG = 0.0011 SBD	1 SBD = 930.5227 PYG
15 mar. 2025	1 PYG = 0.0011 SBD	1 SBD = 941.7576 PYG
16 mar. 2025	1 PYG = 0.0011 SBD	1 SBD = 939.6825 PYG
17 mar. 2025	1 PYG = 0.0011 SBD	1 SBD = 945.1275 PYG
18 mar. 2025	1 PYG = 0.0011 SBD	1 SBD = 932.4587 PYG
19 mar. 2025	1 PYG = 0.0011 SBD	1 SBD = 933.553 PYG
20 mar. 2025	1 PYG = 0.0011 SBD	1 SBD = 934.7077 PYG
21 mar. 2025	1 PYG = 0.0011 SBD	1 SBD = 935.2292 PYG
22 mar. 2025	1 PYG = 0.0011 SBD	1 SBD = 947.0566 PYG
23 mar. 2025	1 PYG = 0.0011 SBD	1 SBD = 950.0855 PYG
24 mar. 2025	1 PYG = 0.0011 SBD	1 SBD = 950.0979 PYG
25 mar. 2025	1 PYG = 0.0011 SBD	1 SBD = 936.1747 PYG
26 mar. 2025	1 PYG = 0.0011 SBD	1 SBD = 950.7842 PYG
27 mar. 2025	1 PYG = 0.0011 SBD	1 SBD = 951.5361 PYG
28 mar. 2025	1 PYG = 0.001 SBD	1 SBD = 960.3352 PYG
29 mar. 2025	1 PYG = 0.0011 SBD	1 SBD = 941.4957 PYG
30 mar. 2025	1 PYG = 0.0011 SBD	1 SBD = 940.3813 PYG
31 mar. 2025	1 PYG = 0.001 SBD	1 SBD = 956.8904 PYG

Apr 2025

Data	PYG-SBD	SBD-PYG
01 apr. 2025	1 PYG = 0.0011 SBD	1 SBD = 935.0117 PYG
02 apr. 2025	1 PYG = 0.0011 SBD	1 SBD = 951.4775 PYG
03 apr. 2025	1 PYG = 0.0011 SBD	1 SBD = 937.9015 PYG
04 apr. 2025	1 PYG = 0.001 SBD	1 SBD = 961.8147 PYG
05 apr. 2025	1 PYG = 0.001 SBD	1 SBD = 969.9697 PYG
06 apr. 2025	1 PYG = 0.001 SBD	1 SBD = 969.9697 PYG
07 apr. 2025	1 PYG = 0.001 SBD	1 SBD = 963.0164 PYG
08 apr. 2025	1 PYG = 0.0011 SBD	1 SBD = 943.7778 PYG
09 apr. 2025	1 PYG = 0.001 SBD	1 SBD = 960.6968 PYG
10 apr. 2025	1 PYG = 0.0011 SBD	1 SBD = 944.2315 PYG
11 apr. 2025	1 PYG = 0.0011 SBD	1 SBD = 943.0735 PYG
12 apr. 2025	1 PYG = 0.001 SBD	1 SBD = 955.6446 PYG
13 apr. 2025	1 PYG = 0.001 SBD	1 SBD = 952.7314 PYG
14 apr. 2025	1 PYG = 0.001 SBD	1 SBD = 952.7609 PYG
15 apr. 2025	1 PYG = 0.001 SBD	1 SBD = 955.8272 PYG
16 apr. 2025	1 PYG = 0.0011 SBD	1 SBD = 940.7169 PYG
17 apr. 2025	1 PYG = 0.001 SBD	1 SBD = 955.9706 PYG
18 apr. 2025	1 PYG = 0.001 SBD	1 SBD = 955.9707 PYG
19 apr. 2025	1 PYG = 0.001 SBD	1 SBD = 955.9707 PYG
20 apr. 2025	1 PYG = 0.001 SBD	1 SBD = 955.9707 PYG
21 apr. 2025	1 PYG = 0.001 SBD	1 SBD = 955.9707 PYG
22 apr. 2025	1 PYG = 0.001 SBD	1 SBD = 961.3511 PYG
23 apr. 2025	1 PYG = 0.001 SBD	1 SBD = 959.3779 PYG
24 apr. 2025	1 PYG = 0.001 SBD	1 SBD = 959.3565 PYG
25 apr. 2025	1 PYG = 0.001 SBD	1 SBD = 960.215 PYG
26 apr. 2025	1 PYG = 0.001 SBD	1 SBD = 957.4249 PYG
27 apr. 2025	1 PYG = 0.001 SBD	1 SBD = 957.4248 PYG
28 apr. 2025	1 PYG = 0.001 SBD	1 SBD = 958.7454 PYG
29 apr. 2025	1 PYG = 0.001 SBD	1 SBD = 958.2919 PYG
30 apr. 2025	1 PYG = 0.001 SBD	1 SBD = 957.6438 PYG

May 2025

Data	PYG-SBD	SBD-PYG
01 mai 2025	1 PYG = 0.001 SBD	1 SBD = 960.7972 PYG
02 mai 2025	1 PYG = 0.001 SBD	1 SBD = 957.1145 PYG
03 mai 2025	1 PYG = 0.001 SBD	1 SBD = 961.5591 PYG
04 mai 2025	1 PYG = 0.001 SBD	1 SBD = 961.5591 PYG
05 mai 2025	1 PYG = 0.001 SBD	1 SBD = 957.4517 PYG
06 mai 2025	1 PYG = 0.001 SBD	1 SBD = 956.5487 PYG
07 mai 2025	1 PYG = 0.001 SBD	1 SBD = 956.218 PYG
08 mai 2025	1 PYG = 0.001 SBD	1 SBD = 955.6294 PYG
09 mai 2025	1 PYG = 0.001 SBD	1 SBD = 956.9987 PYG
10 mai 2025	1 PYG = 0.001 SBD	1 SBD = 957.7979 PYG
11 mai 2025	1 PYG = 0.001 SBD	1 SBD = 957.4447 PYG
12 mai 2025	1 PYG = 0.001 SBD	1 SBD = 955.7637 PYG
13 mai 2025	1 PYG = 0.001 SBD	1 SBD = 955.8867 PYG
14 mai 2025	1 PYG = 0.001 SBD	1 SBD = 956.0668 PYG
15 mai 2025	1 PYG = 0.001 SBD	1 SBD = 956.3128 PYG
16 mai 2025	1 PYG = 0.001 SBD	1 SBD = 955.2502 PYG
17 mai 2025	1 PYG = 0.001 SBD	1 SBD = 960.3862 PYG
18 mai 2025	1 PYG = 0.001 SBD	1 SBD = 960.3862 PYG
19 mai 2025	1 PYG = 0.001 SBD	1 SBD = 957.8266 PYG
20 mai 2025	1 PYG = 0.001 SBD	1 SBD = 957.1711 PYG
21 mai 2025	1 PYG = 0.001 SBD	1 SBD = 957.8112 PYG
22 mai 2025	1 PYG = 0.001 SBD	1 SBD = 953.9706 PYG
23 mai 2025	1 PYG = 0.001 SBD	1 SBD = 955.7076 PYG
24 mai 2025	1 PYG = 0.001 SBD	1 SBD = 953.8035 PYG
25 mai 2025	1 PYG = 0.001 SBD	1 SBD = 953.8035 PYG
26 mai 2025	1 PYG = 0.001 SBD	1 SBD = 955.833 PYG
27 mai 2025	1 PYG = 0.001 SBD	1 SBD = 956.725 PYG
28 mai 2025	1 PYG = 0.001 SBD	1 SBD = 956.8155 PYG
29 mai 2025	1 PYG = 0.001 SBD	1 SBD = 957.2273 PYG
30 mai 2025	1 PYG = 0.001 SBD	1 SBD = 956.28 PYG
31 mai 2025	1 PYG = 0.001 SBD	1 SBD = 956.2799 PYG

Jun 2025

Data	PYG-SBD	SBD-PYG
01 iun. 2025	1 PYG = 0.001 SBD	1 SBD = 954.9782 PYG
02 iun. 2025	1 PYG = 0.001 SBD	1 SBD = 956.1425 PYG
03 iun. 2025	1 PYG = 0.001 SBD	1 SBD = 957.2642 PYG
04 iun. 2025	1 PYG = 0.001 SBD	1 SBD = 956.4436 PYG
05 iun. 2025	1 PYG = 0.001 SBD	1 SBD = 957.2941 PYG
06 iun. 2025	1 PYG = 0.001 SBD	1 SBD = 957.2058 PYG
07 iun. 2025	1 PYG = 0.001 SBD	1 SBD = 957.9841 PYG
08 iun. 2025	1 PYG = 0.001 SBD	1 SBD = 957.9841 PYG
09 iun. 2025	1 PYG = 0.001 SBD	1 SBD = 956.0166 PYG
10 iun. 2025	1 PYG = 0.001 SBD	1 SBD = 954.253 PYG
11 iun. 2025	1 PYG = 0.001 SBD	1 SBD = 956.2167 PYG
12 iun. 2025	1 PYG = 0.001 SBD	1 SBD = 956.1654 PYG
13 iun. 2025	1 PYG = 0.001 SBD	1 SBD = 956.6784 PYG
14 iun. 2025	1 PYG = 0.001 SBD	1 SBD = 956.6783 PYG

Info schimb valutar PYG-SBD si SBD-PYG

Guarani Paraguaieni (PYG) este moneda folosita in Paraguay. Dolad Insula Solomon (SBD) este valuta folosita in Insulele Solomon. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Paraguay sau Insulele Solomon, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri