> Schimb Valutar 2026 - PYG-SAR si SAR-PYG

Schimb Valutar 2026 - PYG-SAR si SAR-PYG

Schimb valutar PYG-SAR si SAR-PYG

Verificati aici ratele de schimb pentru PYG-SAR si SAR-PYG pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 PYG = 0,0006 SAR

1 SAR = 1730,7109 PYG

1An 2Ani 3Ani

PYG in SARSAR in PYG

Jan 2026

Data	PYG-SAR	SAR-PYG
01 ian. 2026	1 PYG = 0.0006 SAR	1 SAR = 1751.692 PYG
02 ian. 2026	1 PYG = 0.0006 SAR	1 SAR = 1749.8854 PYG
03 ian. 2026	1 PYG = 0.0006 SAR	1 SAR = 1748.9528 PYG
04 ian. 2026	1 PYG = 0.0006 SAR	1 SAR = 1748.9528 PYG
05 ian. 2026	1 PYG = 0.0006 SAR	1 SAR = 1794.2548 PYG
06 ian. 2026	1 PYG = 0.0006 SAR	1 SAR = 1799.8069 PYG
07 ian. 2026	1 PYG = 0.0006 SAR	1 SAR = 1801.5689 PYG
08 ian. 2026	1 PYG = 0.0006 SAR	1 SAR = 1801.2048 PYG
09 ian. 2026	1 PYG = 0.0006 SAR	1 SAR = 1765.0191 PYG
10 ian. 2026	1 PYG = 0.0006 SAR	1 SAR = 1764.9316 PYG
11 ian. 2026	1 PYG = 0.0006 SAR	1 SAR = 1766.1967 PYG
12 ian. 2026	1 PYG = 0.0006 SAR	1 SAR = 1763.8249 PYG
13 ian. 2026	1 PYG = 0.0006 SAR	1 SAR = 1764.8612 PYG
14 ian. 2026	1 PYG = 0.0006 SAR	1 SAR = 1809.8563 PYG
15 ian. 2026	1 PYG = 0.0006 SAR	1 SAR = 1800.5825 PYG
16 ian. 2026	1 PYG = 0.0005 SAR	1 SAR = 1822.4686 PYG
17 ian. 2026	1 PYG = 0.0005 SAR	1 SAR = 1825.0831 PYG
18 ian. 2026	1 PYG = 0.0005 SAR	1 SAR = 1825.0831 PYG
19 ian. 2026	1 PYG = 0.0006 SAR	1 SAR = 1777.1961 PYG
20 ian. 2026	1 PYG = 0.0006 SAR	1 SAR = 1780.0945 PYG
21 ian. 2026	1 PYG = 0.0006 SAR	1 SAR = 1784.856 PYG
22 ian. 2026	1 PYG = 0.0006 SAR	1 SAR = 1796.6341 PYG
23 ian. 2026	1 PYG = 0.0006 SAR	1 SAR = 1783.0356 PYG
24 ian. 2026	1 PYG = 0.0006 SAR	1 SAR = 1770.0134 PYG
25 ian. 2026	1 PYG = 0.0006 SAR	1 SAR = 1770.0134 PYG
26 ian. 2026	1 PYG = 0.0006 SAR	1 SAR = 1792.2936 PYG
27 ian. 2026	1 PYG = 0.0006 SAR	1 SAR = 1785.2211 PYG
28 ian. 2026	1 PYG = 0.0006 SAR	1 SAR = 1789.7933 PYG
29 ian. 2026	1 PYG = 0.0006 SAR	1 SAR = 1791.6234 PYG
30 ian. 2026	1 PYG = 0.0006 SAR	1 SAR = 1786.0904 PYG
31 ian. 2026	1 PYG = 0.0006 SAR	1 SAR = 1799.5643 PYG

Feb 2026

Data	PYG-SAR	SAR-PYG
01 feb. 2026	1 PYG = 0.0006 SAR	1 SAR = 1799.6864 PYG
02 feb. 2026	1 PYG = 0.0006 SAR	1 SAR = 1774.9888 PYG
03 feb. 2026	1 PYG = 0.0006 SAR	1 SAR = 1768.2081 PYG
04 feb. 2026	1 PYG = 0.0006 SAR	1 SAR = 1763.9702 PYG
05 feb. 2026	1 PYG = 0.0006 SAR	1 SAR = 1761.3784 PYG
06 feb. 2026	1 PYG = 0.0006 SAR	1 SAR = 1761.8779 PYG
07 feb. 2026	1 PYG = 0.0006 SAR	1 SAR = 1756.9273 PYG
08 feb. 2026	1 PYG = 0.0006 SAR	1 SAR = 1757.3956 PYG
09 feb. 2026	1 PYG = 0.0006 SAR	1 SAR = 1756.9516 PYG
10 feb. 2026	1 PYG = 0.0006 SAR	1 SAR = 1754.268 PYG
11 feb. 2026	1 PYG = 0.0006 SAR	1 SAR = 1761.1927 PYG
12 feb. 2026	1 PYG = 0.0006 SAR	1 SAR = 1756.0616 PYG
13 feb. 2026	1 PYG = 0.0006 SAR	1 SAR = 1748.914 PYG
14 feb. 2026	1 PYG = 0.0006 SAR	1 SAR = 1747.4991 PYG
15 feb. 2026	1 PYG = 0.0006 SAR	1 SAR = 1747.4991 PYG
16 feb. 2026	1 PYG = 0.0006 SAR	1 SAR = 1743.3442 PYG
17 feb. 2026	1 PYG = 0.0006 SAR	1 SAR = 1742.9252 PYG
18 feb. 2026	1 PYG = 0.0006 SAR	1 SAR = 1742.1097 PYG
19 feb. 2026	1 PYG = 0.0006 SAR	1 SAR = 1729.4265 PYG
20 feb. 2026	1 PYG = 0.0006 SAR	1 SAR = 1723.6896 PYG
21 feb. 2026	1 PYG = 0.0006 SAR	1 SAR = 1719.5879 PYG
22 feb. 2026	1 PYG = 0.0006 SAR	1 SAR = 1719.5879 PYG
23 feb. 2026	1 PYG = 0.0006 SAR	1 SAR = 1721.2448 PYG
24 feb. 2026	1 PYG = 0.0006 SAR	1 SAR = 1720.8587 PYG
25 feb. 2026	1 PYG = 0.0006 SAR	1 SAR = 1715.8774 PYG
26 feb. 2026	1 PYG = 0.0006 SAR	1 SAR = 1717.0128 PYG
27 feb. 2026	1 PYG = 0.0006 SAR	1 SAR = 1716.4333 PYG
28 feb. 2026	1 PYG = 0.0006 SAR	1 SAR = 1715.0822 PYG

Mar 2026

Data	PYG-SAR	SAR-PYG
01 mar. 2026	1 PYG = 0.0006 SAR	1 SAR = 1715.9059 PYG
02 mar. 2026	1 PYG = 0.0006 SAR	1 SAR = 1721.6723 PYG
03 mar. 2026	1 PYG = 0.0006 SAR	1 SAR = 1719.1957 PYG
04 mar. 2026	1 PYG = 0.0006 SAR	1 SAR = 1733.1084 PYG
05 mar. 2026	1 PYG = 0.0006 SAR	1 SAR = 1744.3978 PYG
06 mar. 2026	1 PYG = 0.0006 SAR	1 SAR = 1743.4493 PYG
07 mar. 2026	1 PYG = 0.0006 SAR	1 SAR = 1731.0531 PYG
08 mar. 2026	1 PYG = 0.0006 SAR	1 SAR = 1731.0531 PYG
09 mar. 2026	1 PYG = 0.0006 SAR	1 SAR = 1714.1659 PYG
10 mar. 2026	1 PYG = 0.0006 SAR	1 SAR = 1736.2726 PYG
11 mar. 2026	1 PYG = 0.0006 SAR	1 SAR = 1727.0325 PYG
12 mar. 2026	1 PYG = 0.0006 SAR	1 SAR = 1727.2648 PYG
13 mar. 2026	1 PYG = 0.0006 SAR	1 SAR = 1720.0031 PYG
14 mar. 2026	1 PYG = 0.0006 SAR	1 SAR = 1718.9273 PYG
15 mar. 2026	1 PYG = 0.0006 SAR	1 SAR = 1718.9273 PYG
16 mar. 2026	1 PYG = 0.0006 SAR	1 SAR = 1729.2298 PYG
17 mar. 2026	1 PYG = 0.0006 SAR	1 SAR = 1724.945 PYG
18 mar. 2026	1 PYG = 0.0006 SAR	1 SAR = 1723.7194 PYG
19 mar. 2026	1 PYG = 0.0006 SAR	1 SAR = 1731.5512 PYG
20 mar. 2026	1 PYG = 0.0006 SAR	1 SAR = 1738.8983 PYG
21 mar. 2026	1 PYG = 0.0006 SAR	1 SAR = 1736.589 PYG
22 mar. 2026	1 PYG = 0.0006 SAR	1 SAR = 1736.589 PYG
23 mar. 2026	1 PYG = 0.0006 SAR	1 SAR = 1738.1405 PYG
24 mar. 2026	1 PYG = 0.0006 SAR	1 SAR = 1738.6441 PYG
25 mar. 2026	1 PYG = 0.0006 SAR	1 SAR = 1735.2534 PYG
26 mar. 2026	1 PYG = 0.0006 SAR	1 SAR = 1743.3873 PYG
27 mar. 2026	1 PYG = 0.0006 SAR	1 SAR = 1742.519 PYG
28 mar. 2026	1 PYG = 0.0006 SAR	1 SAR = 1742.6024 PYG
29 mar. 2026	1 PYG = 0.0006 SAR	1 SAR = 1736.5459 PYG
30 mar. 2026	1 PYG = 0.0006 SAR	1 SAR = 1737.7015 PYG
31 mar. 2026	1 PYG = 0.0006 SAR	1 SAR = 1725.2055 PYG

Apr 2026

Data	PYG-SAR	SAR-PYG
01 apr. 2026	1 PYG = 0.0006 SAR	1 SAR = 1730.0019 PYG
02 apr. 2026	1 PYG = 0.0006 SAR	1 SAR = 1723.4512 PYG
03 apr. 2026	1 PYG = 0.0006 SAR	1 SAR = 1719.1979 PYG
04 apr. 2026	1 PYG = 0.0006 SAR	1 SAR = 1719.1709 PYG
05 apr. 2026	1 PYG = 0.0006 SAR	1 SAR = 1719.0565 PYG
06 apr. 2026	1 PYG = 0.0006 SAR	1 SAR = 1719.0357 PYG
07 apr. 2026	1 PYG = 0.0006 SAR	1 SAR = 1727.0464 PYG
08 apr. 2026	1 PYG = 0.0006 SAR	1 SAR = 1727.551 PYG
09 apr. 2026	1 PYG = 0.0006 SAR	1 SAR = 1720.3148 PYG
10 apr. 2026	1 PYG = 0.0006 SAR	1 SAR = 1722.7068 PYG
11 apr. 2026	1 PYG = 0.0006 SAR	1 SAR = 1720.3634 PYG
12 apr. 2026	1 PYG = 0.0006 SAR	1 SAR = 1722.8047 PYG
13 apr. 2026	1 PYG = 0.0006 SAR	1 SAR = 1707.5601 PYG
14 apr. 2026	1 PYG = 0.0006 SAR	1 SAR = 1704.4668 PYG
15 apr. 2026	1 PYG = 0.0006 SAR	1 SAR = 1703.5238 PYG
16 apr. 2026	1 PYG = 0.0006 SAR	1 SAR = 1698.338 PYG
17 apr. 2026	1 PYG = 0.0006 SAR	1 SAR = 1697.9377 PYG
18 apr. 2026	1 PYG = 0.0006 SAR	1 SAR = 1701.0961 PYG
19 apr. 2026	1 PYG = 0.0006 SAR	1 SAR = 1701.0961 PYG
20 apr. 2026	1 PYG = 0.0006 SAR	1 SAR = 1699.5667 PYG
21 apr. 2026	1 PYG = 0.0006 SAR	1 SAR = 1695.3898 PYG
22 apr. 2026	1 PYG = 0.0006 SAR	1 SAR = 1678.088 PYG
23 apr. 2026	1 PYG = 0.0006 SAR	1 SAR = 1682.9188 PYG
24 apr. 2026	1 PYG = 0.0006 SAR	1 SAR = 1690.3195 PYG
25 apr. 2026	1 PYG = 0.0006 SAR	1 SAR = 1687.6893 PYG
26 apr. 2026	1 PYG = 0.0006 SAR	1 SAR = 1687.9592 PYG
27 apr. 2026	1 PYG = 0.0006 SAR	1 SAR = 1680.279 PYG
28 apr. 2026	1 PYG = 0.0006 SAR	1 SAR = 1670.9026 PYG
29 apr. 2026	1 PYG = 0.0006 SAR	1 SAR = 1659.3658 PYG
30 apr. 2026	1 PYG = 0.0006 SAR	1 SAR = 1640.1933 PYG

May 2026

Data	PYG-SAR	SAR-PYG
01 mai 2026	1 PYG = 0.0006 SAR	1 SAR = 1640.3331 PYG
02 mai 2026	1 PYG = 0.0006 SAR	1 SAR = 1640.4425 PYG
03 mai 2026	1 PYG = 0.0006 SAR	1 SAR = 1640.4425 PYG
04 mai 2026	1 PYG = 0.0006 SAR	1 SAR = 1657.2145 PYG
05 mai 2026	1 PYG = 0.0006 SAR	1 SAR = 1615.3738 PYG
06 mai 2026	1 PYG = 0.0006 SAR	1 SAR = 1631.7145 PYG
07 mai 2026	1 PYG = 0.0006 SAR	1 SAR = 1629.0971 PYG
08 mai 2026	1 PYG = 0.0006 SAR	1 SAR = 1615.5237 PYG
09 mai 2026	1 PYG = 0.0006 SAR	1 SAR = 1617.034 PYG
10 mai 2026	1 PYG = 0.0006 SAR	1 SAR = 1617.034 PYG
11 mai 2026	1 PYG = 0.0006 SAR	1 SAR = 1637.8512 PYG
12 mai 2026	1 PYG = 0.0006 SAR	1 SAR = 1638.4756 PYG

Info schimb valutar PYG-SAR si SAR-PYG

Guarani Paraguaieni (PYG) este moneda folosita in Paraguay. Rial Saudit (SAR) este valuta folosita in Arabia Saudită. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Paraguay sau Arabia Saudită, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri