> Schimb Valutar 2025 - PYG-RWF si RWF-PYG

Schimb Valutar 2025 - PYG-RWF si RWF-PYG

Schimb valutar PYG-RWF si RWF-PYG

Verificati aici ratele de schimb pentru PYG-RWF si RWF-PYG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PYG = 0,1781 RWF

1 RWF = 5,6138 PYG

1An 2Ani 3Ani

PYG in RWFRWF in PYG

Jan 2025

Data	PYG-RWF	RWF-PYG
01 ian. 2025	1 PYG = 0.1775 RWF	1 RWF = 5.633 PYG
02 ian. 2025	1 PYG = 0.1766 RWF	1 RWF = 5.6616 PYG
03 ian. 2025	1 PYG = 0.1785 RWF	1 RWF = 5.6033 PYG
04 ian. 2025	1 PYG = 0.1785 RWF	1 RWF = 5.6034 PYG
05 ian. 2025	1 PYG = 0.1785 RWF	1 RWF = 5.6034 PYG
06 ian. 2025	1 PYG = 0.1774 RWF	1 RWF = 5.6374 PYG
07 ian. 2025	1 PYG = 0.1756 RWF	1 RWF = 5.6946 PYG
08 ian. 2025	1 PYG = 0.1766 RWF	1 RWF = 5.6617 PYG
09 ian. 2025	1 PYG = 0.1762 RWF	1 RWF = 5.6757 PYG
10 ian. 2025	1 PYG = 0.1772 RWF	1 RWF = 5.6448 PYG
11 ian. 2025	1 PYG = 0.1772 RWF	1 RWF = 5.6448 PYG
12 ian. 2025	1 PYG = 0.1772 RWF	1 RWF = 5.6448 PYG
13 ian. 2025	1 PYG = 0.1777 RWF	1 RWF = 5.6273 PYG
14 ian. 2025	1 PYG = 0.1766 RWF	1 RWF = 5.6629 PYG
15 ian. 2025	1 PYG = 0.1774 RWF	1 RWF = 5.6358 PYG
16 ian. 2025	1 PYG = 0.1754 RWF	1 RWF = 5.7028 PYG
17 ian. 2025	1 PYG = 0.1768 RWF	1 RWF = 5.6565 PYG
18 ian. 2025	1 PYG = 0.1768 RWF	1 RWF = 5.6564 PYG
19 ian. 2025	1 PYG = 0.1768 RWF	1 RWF = 5.6564 PYG
20 ian. 2025	1 PYG = 0.1768 RWF	1 RWF = 5.6564 PYG
21 ian. 2025	1 PYG = 0.1769 RWF	1 RWF = 5.6542 PYG
22 ian. 2025	1 PYG = 0.1769 RWF	1 RWF = 5.6541 PYG
23 ian. 2025	1 PYG = 0.1756 RWF	1 RWF = 5.6962 PYG
24 ian. 2025	1 PYG = 0.1762 RWF	1 RWF = 5.6742 PYG
25 ian. 2025	1 PYG = 0.1762 RWF	1 RWF = 5.6743 PYG
26 ian. 2025	1 PYG = 0.1762 RWF	1 RWF = 5.6743 PYG
27 ian. 2025	1 PYG = 0.1763 RWF	1 RWF = 5.671 PYG
28 ian. 2025	1 PYG = 0.1777 RWF	1 RWF = 5.6272 PYG
29 ian. 2025	1 PYG = 0.1755 RWF	1 RWF = 5.6976 PYG
30 ian. 2025	1 PYG = 0.1798 RWF	1 RWF = 5.5627 PYG
31 ian. 2025	1 PYG = 0.18 RWF	1 RWF = 5.5568 PYG

Feb 2025

Data	PYG-RWF	RWF-PYG
01 feb. 2025	1 PYG = 0.18 RWF	1 RWF = 5.5568 PYG
02 feb. 2025	1 PYG = 0.18 RWF	1 RWF = 5.5568 PYG
03 feb. 2025	1 PYG = 0.1793 RWF	1 RWF = 5.5783 PYG
04 feb. 2025	1 PYG = 0.1794 RWF	1 RWF = 5.5747 PYG
05 feb. 2025	1 PYG = 0.1766 RWF	1 RWF = 5.6625 PYG
06 feb. 2025	1 PYG = 0.1767 RWF	1 RWF = 5.659 PYG
07 feb. 2025	1 PYG = 0.1788 RWF	1 RWF = 5.594 PYG
08 feb. 2025	1 PYG = 0.1788 RWF	1 RWF = 5.594 PYG
09 feb. 2025	1 PYG = 0.1788 RWF	1 RWF = 5.594 PYG
10 feb. 2025	1 PYG = 0.1778 RWF	1 RWF = 5.6235 PYG
11 feb. 2025	1 PYG = 0.1805 RWF	1 RWF = 5.5388 PYG
12 feb. 2025	1 PYG = 0.181 RWF	1 RWF = 5.5258 PYG
13 feb. 2025	1 PYG = 0.181 RWF	1 RWF = 5.5258 PYG
14 feb. 2025	1 PYG = 0.1781 RWF	1 RWF = 5.6157 PYG
15 feb. 2025	1 PYG = 0.1781 RWF	1 RWF = 5.6159 PYG
16 feb. 2025	1 PYG = 0.1781 RWF	1 RWF = 5.6159 PYG
17 feb. 2025	1 PYG = 0.1788 RWF	1 RWF = 5.5931 PYG
18 feb. 2025	1 PYG = 0.1789 RWF	1 RWF = 5.589 PYG
19 feb. 2025	1 PYG = 0.1773 RWF	1 RWF = 5.639 PYG
20 feb. 2025	1 PYG = 0.1793 RWF	1 RWF = 5.5764 PYG
21 feb. 2025	1 PYG = 0.1783 RWF	1 RWF = 5.6077 PYG
22 feb. 2025	1 PYG = 0.1783 RWF	1 RWF = 5.6075 PYG
23 feb. 2025	1 PYG = 0.1783 RWF	1 RWF = 5.6075 PYG
24 feb. 2025	1 PYG = 0.1793 RWF	1 RWF = 5.5777 PYG
25 feb. 2025	1 PYG = 0.178 RWF	1 RWF = 5.6187 PYG
26 feb. 2025	1 PYG = 0.1777 RWF	1 RWF = 5.6275 PYG
27 feb. 2025	1 PYG = 0.1787 RWF	1 RWF = 5.5961 PYG
28 feb. 2025	1 PYG = 0.178 RWF	1 RWF = 5.6166 PYG

Mar 2025

Data	PYG-RWF	RWF-PYG
01 mar. 2025	1 PYG = 0.1775 RWF	1 RWF = 5.6341 PYG
02 mar. 2025	1 PYG = 0.1763 RWF	1 RWF = 5.6709 PYG
03 mar. 2025	1 PYG = 0.1768 RWF	1 RWF = 5.6551 PYG
04 mar. 2025	1 PYG = 0.179 RWF	1 RWF = 5.5876 PYG
05 mar. 2025	1 PYG = 0.181 RWF	1 RWF = 5.524 PYG
06 mar. 2025	1 PYG = 0.1813 RWF	1 RWF = 5.5143 PYG
07 mar. 2025	1 PYG = 0.1778 RWF	1 RWF = 5.6239 PYG
08 mar. 2025	1 PYG = 0.1789 RWF	1 RWF = 5.5894 PYG
09 mar. 2025	1 PYG = 0.1778 RWF	1 RWF = 5.6239 PYG
10 mar. 2025	1 PYG = 0.1767 RWF	1 RWF = 5.6601 PYG
11 mar. 2025	1 PYG = 0.178 RWF	1 RWF = 5.6186 PYG
12 mar. 2025	1 PYG = 0.1795 RWF	1 RWF = 5.571 PYG
13 mar. 2025	1 PYG = 0.1796 RWF	1 RWF = 5.5668 PYG
14 mar. 2025	1 PYG = 0.1792 RWF	1 RWF = 5.5809 PYG
15 mar. 2025	1 PYG = 0.1769 RWF	1 RWF = 5.6523 PYG
16 mar. 2025	1 PYG = 0.1759 RWF	1 RWF = 5.6853 PYG
17 mar. 2025	1 PYG = 0.1808 RWF	1 RWF = 5.5317 PYG
18 mar. 2025	1 PYG = 0.1785 RWF	1 RWF = 5.6029 PYG
19 mar. 2025	1 PYG = 0.1788 RWF	1 RWF = 5.592 PYG
20 mar. 2025	1 PYG = 0.1786 RWF	1 RWF = 5.599 PYG
21 mar. 2025	1 PYG = 0.1782 RWF	1 RWF = 5.6102 PYG
22 mar. 2025	1 PYG = 0.18 RWF	1 RWF = 5.5569 PYG
23 mar. 2025	1 PYG = 0.176 RWF	1 RWF = 5.6813 PYG
24 mar. 2025	1 PYG = 0.176 RWF	1 RWF = 5.6818 PYG
25 mar. 2025	1 PYG = 0.1803 RWF	1 RWF = 5.5462 PYG
26 mar. 2025	1 PYG = 0.1799 RWF	1 RWF = 5.5586 PYG
27 mar. 2025	1 PYG = 0.1797 RWF	1 RWF = 5.5637 PYG
28 mar. 2025	1 PYG = 0.1798 RWF	1 RWF = 5.5612 PYG
29 mar. 2025	1 PYG = 0.1782 RWF	1 RWF = 5.612 PYG
30 mar. 2025	1 PYG = 0.1764 RWF	1 RWF = 5.6689 PYG
31 mar. 2025	1 PYG = 0.1766 RWF	1 RWF = 5.663 PYG

Apr 2025

Data	PYG-RWF	RWF-PYG
01 apr. 2025	1 PYG = 0.1784 RWF	1 RWF = 5.6069 PYG
02 apr. 2025	1 PYG = 0.1772 RWF	1 RWF = 5.6425 PYG
03 apr. 2025	1 PYG = 0.1782 RWF	1 RWF = 5.6118 PYG
04 apr. 2025	1 PYG = 0.1798 RWF	1 RWF = 5.5632 PYG
05 apr. 2025	1 PYG = 0.1798 RWF	1 RWF = 5.563 PYG
06 apr. 2025	1 PYG = 0.1798 RWF	1 RWF = 5.563 PYG
07 apr. 2025	1 PYG = 0.1761 RWF	1 RWF = 5.6772 PYG
08 apr. 2025	1 PYG = 0.1783 RWF	1 RWF = 5.6085 PYG
09 apr. 2025	1 PYG = 0.177 RWF	1 RWF = 5.6507 PYG
10 apr. 2025	1 PYG = 0.1764 RWF	1 RWF = 5.6699 PYG
11 apr. 2025	1 PYG = 0.1768 RWF	1 RWF = 5.6574 PYG
12 apr. 2025	1 PYG = 0.1802 RWF	1 RWF = 5.5508 PYG
13 apr. 2025	1 PYG = 0.176 RWF	1 RWF = 5.6832 PYG
14 apr. 2025	1 PYG = 0.1759 RWF	1 RWF = 5.6838 PYG
15 apr. 2025	1 PYG = 0.1773 RWF	1 RWF = 5.641 PYG
16 apr. 2025	1 PYG = 0.1776 RWF	1 RWF = 5.6295 PYG
17 apr. 2025	1 PYG = 0.1788 RWF	1 RWF = 5.5936 PYG
18 apr. 2025	1 PYG = 0.1769 RWF	1 RWF = 5.6536 PYG
19 apr. 2025	1 PYG = 0.1769 RWF	1 RWF = 5.6536 PYG
20 apr. 2025	1 PYG = 0.1769 RWF	1 RWF = 5.6536 PYG
21 apr. 2025	1 PYG = 0.1769 RWF	1 RWF = 5.6536 PYG
22 apr. 2025	1 PYG = 0.18 RWF	1 RWF = 5.5564 PYG
23 apr. 2025	1 PYG = 0.1785 RWF	1 RWF = 5.6036 PYG
24 apr. 2025	1 PYG = 0.1784 RWF	1 RWF = 5.6049 PYG
25 apr. 2025	1 PYG = 0.1771 RWF	1 RWF = 5.6458 PYG
26 apr. 2025	1 PYG = 0.177 RWF	1 RWF = 5.6487 PYG
27 apr. 2025	1 PYG = 0.177 RWF	1 RWF = 5.6487 PYG
28 apr. 2025	1 PYG = 0.1762 RWF	1 RWF = 5.6765 PYG
29 apr. 2025	1 PYG = 0.1785 RWF	1 RWF = 5.6023 PYG
30 apr. 2025	1 PYG = 0.1794 RWF	1 RWF = 5.5753 PYG

May 2025

Data	PYG-RWF	RWF-PYG
01 mai 2025	1 PYG = 0.1794 RWF	1 RWF = 5.5754 PYG
02 mai 2025	1 PYG = 0.1764 RWF	1 RWF = 5.6686 PYG
03 mai 2025	1 PYG = 0.1764 RWF	1 RWF = 5.6687 PYG
04 mai 2025	1 PYG = 0.1764 RWF	1 RWF = 5.6687 PYG
05 mai 2025	1 PYG = 0.1772 RWF	1 RWF = 5.6439 PYG
06 mai 2025	1 PYG = 0.1774 RWF	1 RWF = 5.6381 PYG
07 mai 2025	1 PYG = 0.1797 RWF	1 RWF = 5.5634 PYG
08 mai 2025	1 PYG = 0.1791 RWF	1 RWF = 5.5821 PYG
09 mai 2025	1 PYG = 0.1798 RWF	1 RWF = 5.5618 PYG
10 mai 2025	1 PYG = 0.1782 RWF	1 RWF = 5.6122 PYG
11 mai 2025	1 PYG = 0.1798 RWF	1 RWF = 5.5617 PYG
12 mai 2025	1 PYG = 0.1792 RWF	1 RWF = 5.5815 PYG
13 mai 2025	1 PYG = 0.1793 RWF	1 RWF = 5.5768 PYG
14 mai 2025	1 PYG = 0.1794 RWF	1 RWF = 5.5736 PYG
15 mai 2025	1 PYG = 0.1807 RWF	1 RWF = 5.5347 PYG
16 mai 2025	1 PYG = 0.1794 RWF	1 RWF = 5.5755 PYG
17 mai 2025	1 PYG = 0.1794 RWF	1 RWF = 5.5755 PYG
18 mai 2025	1 PYG = 0.1794 RWF	1 RWF = 5.5755 PYG
19 mai 2025	1 PYG = 0.1793 RWF	1 RWF = 5.5778 PYG
20 mai 2025	1 PYG = 0.177 RWF	1 RWF = 5.6512 PYG
21 mai 2025	1 PYG = 0.1793 RWF	1 RWF = 5.576 PYG
22 mai 2025	1 PYG = 0.1796 RWF	1 RWF = 5.5676 PYG
23 mai 2025	1 PYG = 0.1796 RWF	1 RWF = 5.5695 PYG
24 mai 2025	1 PYG = 0.1795 RWF	1 RWF = 5.5696 PYG
25 mai 2025	1 PYG = 0.1795 RWF	1 RWF = 5.5696 PYG
26 mai 2025	1 PYG = 0.1807 RWF	1 RWF = 5.5328 PYG
27 mai 2025	1 PYG = 0.1776 RWF	1 RWF = 5.6302 PYG
28 mai 2025	1 PYG = 0.177 RWF	1 RWF = 5.6511 PYG
29 mai 2025	1 PYG = 0.1769 RWF	1 RWF = 5.6516 PYG
30 mai 2025	1 PYG = 0.177 RWF	1 RWF = 5.6495 PYG
31 mai 2025	1 PYG = 0.177 RWF	1 RWF = 5.6495 PYG

Jun 2025

Data	PYG-RWF	RWF-PYG
01 iun. 2025	1 PYG = 0.177 RWF	1 RWF = 5.6495 PYG
02 iun. 2025	1 PYG = 0.1801 RWF	1 RWF = 5.5523 PYG
03 iun. 2025	1 PYG = 0.1771 RWF	1 RWF = 5.6471 PYG
04 iun. 2025	1 PYG = 0.1771 RWF	1 RWF = 5.6472 PYG
05 iun. 2025	1 PYG = 0.1773 RWF	1 RWF = 5.6403 PYG
06 iun. 2025	1 PYG = 0.1773 RWF	1 RWF = 5.6412 PYG
07 iun. 2025	1 PYG = 0.1773 RWF	1 RWF = 5.6402 PYG
08 iun. 2025	1 PYG = 0.1773 RWF	1 RWF = 5.6402 PYG
09 iun. 2025	1 PYG = 0.181 RWF	1 RWF = 5.5263 PYG
10 iun. 2025	1 PYG = 0.1809 RWF	1 RWF = 5.5278 PYG
11 iun. 2025	1 PYG = 0.1778 RWF	1 RWF = 5.6236 PYG
12 iun. 2025	1 PYG = 0.1783 RWF	1 RWF = 5.6071 PYG
13 iun. 2025	1 PYG = 0.181 RWF	1 RWF = 5.5257 PYG
14 iun. 2025	1 PYG = 0.181 RWF	1 RWF = 5.5258 PYG

Info schimb valutar PYG-RWF si RWF-PYG

Guarani Paraguaieni (PYG) este moneda folosita in Paraguay. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Paraguay sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri