> Schimb Valutar 2026 - PYG-RSD si RSD-PYG

Schimb Valutar 2026 - PYG-RSD si RSD-PYG

Schimb valutar PYG-RSD si RSD-PYG

Verificati aici ratele de schimb pentru PYG-RSD si RSD-PYG pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 PYG = 0,0154 RSD

1 RSD = 64,7485 PYG

1An 2Ani 3Ani

PYG in RSDRSD in PYG

Jan 2026

Data	PYG-RSD	RSD-PYG
01 ian. 2026	1 PYG = 0.0152 RSD	1 RSD = 65.7236 PYG
02 ian. 2026	1 PYG = 0.0152 RSD	1 RSD = 65.5956 PYG
03 ian. 2026	1 PYG = 0.0152 RSD	1 RSD = 65.601 PYG
04 ian. 2026	1 PYG = 0.0152 RSD	1 RSD = 65.601 PYG
05 ian. 2026	1 PYG = 0.0149 RSD	1 RSD = 67.0356 PYG
06 ian. 2026	1 PYG = 0.0148 RSD	1 RSD = 67.36 PYG
07 ian. 2026	1 PYG = 0.0149 RSD	1 RSD = 67.2843 PYG
08 ian. 2026	1 PYG = 0.0149 RSD	1 RSD = 67.2332 PYG
09 ian. 2026	1 PYG = 0.0152 RSD	1 RSD = 65.6922 PYG
10 ian. 2026	1 PYG = 0.0153 RSD	1 RSD = 65.5647 PYG
11 ian. 2026	1 PYG = 0.0152 RSD	1 RSD = 65.6921 PYG
12 ian. 2026	1 PYG = 0.0152 RSD	1 RSD = 65.8666 PYG
13 ian. 2026	1 PYG = 0.0152 RSD	1 RSD = 65.7349 PYG
14 ian. 2026	1 PYG = 0.0148 RSD	1 RSD = 67.4387 PYG
15 ian. 2026	1 PYG = 0.0149 RSD	1 RSD = 66.9042 PYG
16 ian. 2026	1 PYG = 0.0148 RSD	1 RSD = 67.6474 PYG
17 ian. 2026	1 PYG = 0.0148 RSD	1 RSD = 67.6837 PYG
18 ian. 2026	1 PYG = 0.0148 RSD	1 RSD = 67.6837 PYG
19 ian. 2026	1 PYG = 0.0151 RSD	1 RSD = 66.0277 PYG
20 ian. 2026	1 PYG = 0.015 RSD	1 RSD = 66.7107 PYG
21 ian. 2026	1 PYG = 0.015 RSD	1 RSD = 66.8748 PYG
22 ian. 2026	1 PYG = 0.0149 RSD	1 RSD = 67.184 PYG
23 ian. 2026	1 PYG = 0.015 RSD	1 RSD = 66.8515 PYG
24 ian. 2026	1 PYG = 0.015 RSD	1 RSD = 66.8569 PYG
25 ian. 2026	1 PYG = 0.015 RSD	1 RSD = 66.8569 PYG
26 ian. 2026	1 PYG = 0.0147 RSD	1 RSD = 67.8141 PYG
27 ian. 2026	1 PYG = 0.0147 RSD	1 RSD = 67.9298 PYG
28 ian. 2026	1 PYG = 0.0146 RSD	1 RSD = 68.5067 PYG
29 ian. 2026	1 PYG = 0.0146 RSD	1 RSD = 68.3894 PYG
30 ian. 2026	1 PYG = 0.0147 RSD	1 RSD = 68.0278 PYG
31 ian. 2026	1 PYG = 0.0146 RSD	1 RSD = 68.3259 PYG

Feb 2026

Data	PYG-RSD	RSD-PYG
01 feb. 2026	1 PYG = 0.0147 RSD	1 RSD = 68.1772 PYG
02 feb. 2026	1 PYG = 0.0149 RSD	1 RSD = 67.2152 PYG
03 feb. 2026	1 PYG = 0.015 RSD	1 RSD = 66.5731 PYG
04 feb. 2026	1 PYG = 0.015 RSD	1 RSD = 66.6136 PYG
05 feb. 2026	1 PYG = 0.0151 RSD	1 RSD = 66.3877 PYG
06 feb. 2026	1 PYG = 0.0151 RSD	1 RSD = 66.3746 PYG
07 feb. 2026	1 PYG = 0.0151 RSD	1 RSD = 66.1759 PYG
08 feb. 2026	1 PYG = 0.0151 RSD	1 RSD = 66.3656 PYG
09 feb. 2026	1 PYG = 0.015 RSD	1 RSD = 66.6715 PYG
10 feb. 2026	1 PYG = 0.015 RSD	1 RSD = 66.6748 PYG
11 feb. 2026	1 PYG = 0.0149 RSD	1 RSD = 66.9724 PYG
12 feb. 2026	1 PYG = 0.015 RSD	1 RSD = 66.6184 PYG
13 feb. 2026	1 PYG = 0.0151 RSD	1 RSD = 66.2963 PYG
14 feb. 2026	1 PYG = 0.0151 RSD	1 RSD = 66.2408 PYG
15 feb. 2026	1 PYG = 0.0151 RSD	1 RSD = 66.2408 PYG
16 feb. 2026	1 PYG = 0.0152 RSD	1 RSD = 65.9811 PYG
17 feb. 2026	1 PYG = 0.0152 RSD	1 RSD = 65.8427 PYG
18 feb. 2026	1 PYG = 0.0152 RSD	1 RSD = 65.9115 PYG
19 feb. 2026	1 PYG = 0.0154 RSD	1 RSD = 65.0513 PYG
20 feb. 2026	1 PYG = 0.0154 RSD	1 RSD = 64.7923 PYG
21 feb. 2026	1 PYG = 0.0154 RSD	1 RSD = 64.7931 PYG
22 feb. 2026	1 PYG = 0.0154 RSD	1 RSD = 64.7931 PYG
23 feb. 2026	1 PYG = 0.0154 RSD	1 RSD = 64.7678 PYG
24 feb. 2026	1 PYG = 0.0154 RSD	1 RSD = 64.7283 PYG
25 feb. 2026	1 PYG = 0.0155 RSD	1 RSD = 64.5935 PYG
26 feb. 2026	1 PYG = 0.0154 RSD	1 RSD = 64.7981 PYG
27 feb. 2026	1 PYG = 0.0154 RSD	1 RSD = 64.7369 PYG
28 feb. 2026	1 PYG = 0.0154 RSD	1 RSD = 64.7555 PYG

Mar 2026

Data	PYG-RSD	RSD-PYG
01 mar. 2026	1 PYG = 0.0154 RSD	1 RSD = 64.7555 PYG
02 mar. 2026	1 PYG = 0.0155 RSD	1 RSD = 64.533 PYG
03 mar. 2026	1 PYG = 0.0157 RSD	1 RSD = 63.8056 PYG
04 mar. 2026	1 PYG = 0.0155 RSD	1 RSD = 64.5278 PYG
05 mar. 2026	1 PYG = 0.0154 RSD	1 RSD = 64.7922 PYG
06 mar. 2026	1 PYG = 0.0155 RSD	1 RSD = 64.4791 PYG
07 mar. 2026	1 PYG = 0.0155 RSD	1 RSD = 64.4488 PYG
08 mar. 2026	1 PYG = 0.0155 RSD	1 RSD = 64.4488 PYG
09 mar. 2026	1 PYG = 0.0158 RSD	1 RSD = 63.3771 PYG
10 mar. 2026	1 PYG = 0.0155 RSD	1 RSD = 64.5777 PYG
11 mar. 2026	1 PYG = 0.0156 RSD	1 RSD = 63.9911 PYG
12 mar. 2026	1 PYG = 0.0157 RSD	1 RSD = 63.6994 PYG
13 mar. 2026	1 PYG = 0.0159 RSD	1 RSD = 63.0081 PYG
14 mar. 2026	1 PYG = 0.0159 RSD	1 RSD = 63.04 PYG
15 mar. 2026	1 PYG = 0.0159 RSD	1 RSD = 63.04 PYG
16 mar. 2026	1 PYG = 0.0158 RSD	1 RSD = 63.4575 PYG
17 mar. 2026	1 PYG = 0.0157 RSD	1 RSD = 63.5192 PYG
18 mar. 2026	1 PYG = 0.0157 RSD	1 RSD = 63.5593 PYG
19 mar. 2026	1 PYG = 0.0157 RSD	1 RSD = 63.5942 PYG
20 mar. 2026	1 PYG = 0.0156 RSD	1 RSD = 64.2851 PYG
21 mar. 2026	1 PYG = 0.0155 RSD	1 RSD = 64.3508 PYG
22 mar. 2026	1 PYG = 0.0155 RSD	1 RSD = 64.3508 PYG
23 mar. 2026	1 PYG = 0.0156 RSD	1 RSD = 64.2655 PYG
24 mar. 2026	1 PYG = 0.0155 RSD	1 RSD = 64.3694 PYG
25 mar. 2026	1 PYG = 0.0156 RSD	1 RSD = 64.2835 PYG
26 mar. 2026	1 PYG = 0.0156 RSD	1 RSD = 64.2278 PYG
27 mar. 2026	1 PYG = 0.0156 RSD	1 RSD = 64.1192 PYG
28 mar. 2026	1 PYG = 0.0156 RSD	1 RSD = 64.221 PYG
29 mar. 2026	1 PYG = 0.0156 RSD	1 RSD = 64.0886 PYG
30 mar. 2026	1 PYG = 0.0157 RSD	1 RSD = 63.8282 PYG
31 mar. 2026	1 PYG = 0.0158 RSD	1 RSD = 63.3842 PYG

Apr 2026

Data	PYG-RSD	RSD-PYG
01 apr. 2026	1 PYG = 0.0156 RSD	1 RSD = 64.2028 PYG
02 apr. 2026	1 PYG = 0.0158 RSD	1 RSD = 63.4493 PYG
03 apr. 2026	1 PYG = 0.0158 RSD	1 RSD = 63.419 PYG
04 apr. 2026	1 PYG = 0.0158 RSD	1 RSD = 63.3385 PYG
05 apr. 2026	1 PYG = 0.0158 RSD	1 RSD = 63.3385 PYG
06 apr. 2026	1 PYG = 0.0158 RSD	1 RSD = 63.3902 PYG
07 apr. 2026	1 PYG = 0.0157 RSD	1 RSD = 63.8892 PYG
08 apr. 2026	1 PYG = 0.0155 RSD	1 RSD = 64.6442 PYG
09 apr. 2026	1 PYG = 0.0156 RSD	1 RSD = 64.261 PYG
10 apr. 2026	1 PYG = 0.0155 RSD	1 RSD = 64.5169 PYG
11 apr. 2026	1 PYG = 0.0155 RSD	1 RSD = 64.5395 PYG
12 apr. 2026	1 PYG = 0.0155 RSD	1 RSD = 64.5395 PYG
13 apr. 2026	1 PYG = 0.0157 RSD	1 RSD = 63.8332 PYG
14 apr. 2026	1 PYG = 0.0156 RSD	1 RSD = 64.2905 PYG
15 apr. 2026	1 PYG = 0.0156 RSD	1 RSD = 64.1206 PYG
16 apr. 2026	1 PYG = 0.0156 RSD	1 RSD = 63.9583 PYG
17 apr. 2026	1 PYG = 0.0156 RSD	1 RSD = 64.0044 PYG
18 apr. 2026	1 PYG = 0.0156 RSD	1 RSD = 64.0307 PYG
19 apr. 2026	1 PYG = 0.0156 RSD	1 RSD = 64.0307 PYG
20 apr. 2026	1 PYG = 0.0156 RSD	1 RSD = 63.941 PYG
21 apr. 2026	1 PYG = 0.0157 RSD	1 RSD = 63.7347 PYG
22 apr. 2026	1 PYG = 0.0159 RSD	1 RSD = 62.9418 PYG
23 apr. 2026	1 PYG = 0.0159 RSD	1 RSD = 62.9729 PYG
24 apr. 2026	1 PYG = 0.0158 RSD	1 RSD = 63.2549 PYG
25 apr. 2026	1 PYG = 0.0158 RSD	1 RSD = 63.2005 PYG
26 apr. 2026	1 PYG = 0.0158 RSD	1 RSD = 63.2005 PYG
27 apr. 2026	1 PYG = 0.0159 RSD	1 RSD = 63.0729 PYG
28 apr. 2026	1 PYG = 0.016 RSD	1 RSD = 62.3762 PYG
29 apr. 2026	1 PYG = 0.0161 RSD	1 RSD = 62.0373 PYG
30 apr. 2026	1 PYG = 0.0163 RSD	1 RSD = 61.4063 PYG

May 2026

Data	PYG-RSD	RSD-PYG
01 mai 2026	1 PYG = 0.0163 RSD	1 RSD = 61.5066 PYG
02 mai 2026	1 PYG = 0.0163 RSD	1 RSD = 61.4508 PYG
03 mai 2026	1 PYG = 0.0163 RSD	1 RSD = 61.4508 PYG
04 mai 2026	1 PYG = 0.0161 RSD	1 RSD = 61.941 PYG
05 mai 2026	1 PYG = 0.0166 RSD	1 RSD = 60.3694 PYG
06 mai 2026	1 PYG = 0.0163 RSD	1 RSD = 61.4593 PYG
07 mai 2026	1 PYG = 0.0163 RSD	1 RSD = 61.3638 PYG
08 mai 2026	1 PYG = 0.0163 RSD	1 RSD = 61.2042 PYG
09 mai 2026	1 PYG = 0.0163 RSD	1 RSD = 61.2252 PYG
10 mai 2026	1 PYG = 0.0163 RSD	1 RSD = 61.2252 PYG
11 mai 2026	1 PYG = 0.0162 RSD	1 RSD = 61.6244 PYG
12 mai 2026	1 PYG = 0.0162 RSD	1 RSD = 61.7295 PYG

Info schimb valutar PYG-RSD si RSD-PYG

Guarani Paraguaieni (PYG) este moneda folosita in Paraguay. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Paraguay sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri