> Schimb Valutar 2025 - PYG-RSD si RSD-PYG

Schimb Valutar 2025 - PYG-RSD si RSD-PYG

Schimb valutar PYG-RSD si RSD-PYG

Verificati aici ratele de schimb pentru PYG-RSD si RSD-PYG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PYG = 0,0136 RSD

1 RSD = 73,6065 PYG

1An 2Ani 3Ani

PYG in RSDRSD in PYG

Jan 2025

Data	PYG-RSD	RSD-PYG
01 ian. 2025	1 PYG = 0.0144 RSD	1 RSD = 69.4757 PYG
02 ian. 2025	1 PYG = 0.0145 RSD	1 RSD = 68.8427 PYG
03 ian. 2025	1 PYG = 0.0145 RSD	1 RSD = 68.9272 PYG
04 ian. 2025	1 PYG = 0.0145 RSD	1 RSD = 68.881 PYG
05 ian. 2025	1 PYG = 0.0145 RSD	1 RSD = 68.881 PYG
06 ian. 2025	1 PYG = 0.0143 RSD	1 RSD = 70.0846 PYG
07 ian. 2025	1 PYG = 0.0142 RSD	1 RSD = 70.2318 PYG
08 ian. 2025	1 PYG = 0.0144 RSD	1 RSD = 69.661 PYG
09 ian. 2025	1 PYG = 0.0144 RSD	1 RSD = 69.3895 PYG
10 ian. 2025	1 PYG = 0.0145 RSD	1 RSD = 69.1217 PYG
11 ian. 2025	1 PYG = 0.0145 RSD	1 RSD = 69.0866 PYG
12 ian. 2025	1 PYG = 0.0145 RSD	1 RSD = 69.0866 PYG
13 ian. 2025	1 PYG = 0.0146 RSD	1 RSD = 68.5751 PYG
14 ian. 2025	1 PYG = 0.0145 RSD	1 RSD = 69.0496 PYG
15 ian. 2025	1 PYG = 0.0144 RSD	1 RSD = 69.4168 PYG
16 ian. 2025	1 PYG = 0.0144 RSD	1 RSD = 69.2677 PYG
17 ian. 2025	1 PYG = 0.0144 RSD	1 RSD = 69.2865 PYG
18 ian. 2025	1 PYG = 0.0145 RSD	1 RSD = 69.0838 PYG
19 ian. 2025	1 PYG = 0.0144 RSD	1 RSD = 69.3248 PYG
20 ian. 2025	1 PYG = 0.0144 RSD	1 RSD = 69.4417 PYG
21 ian. 2025	1 PYG = 0.0143 RSD	1 RSD = 70.0839 PYG
22 ian. 2025	1 PYG = 0.0142 RSD	1 RSD = 70.2716 PYG
23 ian. 2025	1 PYG = 0.0142 RSD	1 RSD = 70.311 PYG
24 ian. 2025	1 PYG = 0.0141 RSD	1 RSD = 70.7993 PYG
25 ian. 2025	1 PYG = 0.0141 RSD	1 RSD = 70.8419 PYG
26 ian. 2025	1 PYG = 0.0141 RSD	1 RSD = 70.8419 PYG
27 ian. 2025	1 PYG = 0.0141 RSD	1 RSD = 71.0586 PYG
28 ian. 2025	1 PYG = 0.0142 RSD	1 RSD = 70.4163 PYG
29 ian. 2025	1 PYG = 0.0142 RSD	1 RSD = 70.2338 PYG
30 ian. 2025	1 PYG = 0.0143 RSD	1 RSD = 70.06 PYG
31 ian. 2025	1 PYG = 0.0143 RSD	1 RSD = 69.8911 PYG

Feb 2025

Data	PYG-RSD	RSD-PYG
01 feb. 2025	1 PYG = 0.0143 RSD	1 RSD = 69.7569 PYG
02 feb. 2025	1 PYG = 0.0143 RSD	1 RSD = 69.8711 PYG
03 feb. 2025	1 PYG = 0.0145 RSD	1 RSD = 69.1013 PYG
04 feb. 2025	1 PYG = 0.0144 RSD	1 RSD = 69.4299 PYG
05 feb. 2025	1 PYG = 0.0143 RSD	1 RSD = 70.1143 PYG
06 feb. 2025	1 PYG = 0.0144 RSD	1 RSD = 69.6602 PYG
07 feb. 2025	1 PYG = 0.0143 RSD	1 RSD = 69.9352 PYG
08 feb. 2025	1 PYG = 0.0143 RSD	1 RSD = 69.9556 PYG
09 feb. 2025	1 PYG = 0.0143 RSD	1 RSD = 69.9556 PYG
10 feb. 2025	1 PYG = 0.0144 RSD	1 RSD = 69.519 PYG
11 feb. 2025	1 PYG = 0.0144 RSD	1 RSD = 69.5198 PYG
12 feb. 2025	1 PYG = 0.0143 RSD	1 RSD = 69.7211 PYG
13 feb. 2025	1 PYG = 0.0144 RSD	1 RSD = 69.6301 PYG
14 feb. 2025	1 PYG = 0.0142 RSD	1 RSD = 70.5017 PYG
15 feb. 2025	1 PYG = 0.0142 RSD	1 RSD = 70.4175 PYG
16 feb. 2025	1 PYG = 0.0142 RSD	1 RSD = 70.4175 PYG
17 feb. 2025	1 PYG = 0.0141 RSD	1 RSD = 70.6925 PYG
18 feb. 2025	1 PYG = 0.0142 RSD	1 RSD = 70.5858 PYG
19 feb. 2025	1 PYG = 0.0142 RSD	1 RSD = 70.3358 PYG
20 feb. 2025	1 PYG = 0.0143 RSD	1 RSD = 70.0046 PYG
21 feb. 2025	1 PYG = 0.0142 RSD	1 RSD = 70.5301 PYG
22 feb. 2025	1 PYG = 0.0142 RSD	1 RSD = 70.4863 PYG
23 feb. 2025	1 PYG = 0.0142 RSD	1 RSD = 70.4863 PYG
24 feb. 2025	1 PYG = 0.0142 RSD	1 RSD = 70.5105 PYG
25 feb. 2025	1 PYG = 0.0141 RSD	1 RSD = 70.7724 PYG
26 feb. 2025	1 PYG = 0.0141 RSD	1 RSD = 70.8029 PYG
27 feb. 2025	1 PYG = 0.0141 RSD	1 RSD = 70.8904 PYG
28 feb. 2025	1 PYG = 0.0143 RSD	1 RSD = 70.1665 PYG

Mar 2025

Data	PYG-RSD	RSD-PYG
01 mar. 2025	1 PYG = 0.0143 RSD	1 RSD = 70.1706 PYG
02 mar. 2025	1 PYG = 0.0142 RSD	1 RSD = 70.3597 PYG
03 mar. 2025	1 PYG = 0.0142 RSD	1 RSD = 70.2399 PYG
04 mar. 2025	1 PYG = 0.014 RSD	1 RSD = 71.3478 PYG
05 mar. 2025	1 PYG = 0.0139 RSD	1 RSD = 72.1775 PYG
06 mar. 2025	1 PYG = 0.0137 RSD	1 RSD = 72.8727 PYG
07 mar. 2025	1 PYG = 0.0136 RSD	1 RSD = 73.3677 PYG
08 mar. 2025	1 PYG = 0.0136 RSD	1 RSD = 73.295 PYG
09 mar. 2025	1 PYG = 0.0136 RSD	1 RSD = 73.3146 PYG
10 mar. 2025	1 PYG = 0.0136 RSD	1 RSD = 73.46 PYG
11 mar. 2025	1 PYG = 0.0136 RSD	1 RSD = 73.3049 PYG
12 mar. 2025	1 PYG = 0.0135 RSD	1 RSD = 73.8627 PYG
13 mar. 2025	1 PYG = 0.0136 RSD	1 RSD = 73.4857 PYG
14 mar. 2025	1 PYG = 0.0136 RSD	1 RSD = 73.5266 PYG
15 mar. 2025	1 PYG = 0.0135 RSD	1 RSD = 73.8162 PYG
16 mar. 2025	1 PYG = 0.0135 RSD	1 RSD = 74.144 PYG
17 mar. 2025	1 PYG = 0.0135 RSD	1 RSD = 73.8928 PYG
18 mar. 2025	1 PYG = 0.0135 RSD	1 RSD = 74.0609 PYG
19 mar. 2025	1 PYG = 0.0135 RSD	1 RSD = 74.0941 PYG
20 mar. 2025	1 PYG = 0.0135 RSD	1 RSD = 73.8702 PYG
21 mar. 2025	1 PYG = 0.0136 RSD	1 RSD = 73.5743 PYG
22 mar. 2025	1 PYG = 0.0135 RSD	1 RSD = 74.021 PYG
23 mar. 2025	1 PYG = 0.0135 RSD	1 RSD = 73.8383 PYG
24 mar. 2025	1 PYG = 0.0135 RSD	1 RSD = 73.8393 PYG
25 mar. 2025	1 PYG = 0.0136 RSD	1 RSD = 73.4306 PYG
26 mar. 2025	1 PYG = 0.0136 RSD	1 RSD = 73.6904 PYG
27 mar. 2025	1 PYG = 0.0136 RSD	1 RSD = 73.7382 PYG
28 mar. 2025	1 PYG = 0.0136 RSD	1 RSD = 73.5928 PYG
29 mar. 2025	1 PYG = 0.0135 RSD	1 RSD = 73.8416 PYG
30 mar. 2025	1 PYG = 0.0135 RSD	1 RSD = 73.8818 PYG
31 mar. 2025	1 PYG = 0.0136 RSD	1 RSD = 73.7026 PYG

Apr 2025

Data	PYG-RSD	RSD-PYG
01 apr. 2025	1 PYG = 0.0136 RSD	1 RSD = 73.3756 PYG
02 apr. 2025	1 PYG = 0.0136 RSD	1 RSD = 73.7823 PYG
03 apr. 2025	1 PYG = 0.0135 RSD	1 RSD = 73.9365 PYG
04 apr. 2025	1 PYG = 0.0132 RSD	1 RSD = 75.5442 PYG
05 apr. 2025	1 PYG = 0.0132 RSD	1 RSD = 75.4844 PYG
06 apr. 2025	1 PYG = 0.0132 RSD	1 RSD = 75.4844 PYG
07 apr. 2025	1 PYG = 0.0133 RSD	1 RSD = 74.9603 PYG
08 apr. 2025	1 PYG = 0.0134 RSD	1 RSD = 74.7655 PYG
09 apr. 2025	1 PYG = 0.0133 RSD	1 RSD = 75.371 PYG
10 apr. 2025	1 PYG = 0.0132 RSD	1 RSD = 75.4991 PYG
11 apr. 2025	1 PYG = 0.0131 RSD	1 RSD = 76.5994 PYG
12 apr. 2025	1 PYG = 0.0129 RSD	1 RSD = 77.3759 PYG
13 apr. 2025	1 PYG = 0.0129 RSD	1 RSD = 77.6433 PYG
14 apr. 2025	1 PYG = 0.0129 RSD	1 RSD = 77.6457 PYG
15 apr. 2025	1 PYG = 0.0129 RSD	1 RSD = 77.3226 PYG
16 apr. 2025	1 PYG = 0.013 RSD	1 RSD = 77.0057 PYG
17 apr. 2025	1 PYG = 0.0129 RSD	1 RSD = 77.5655 PYG
18 apr. 2025	1 PYG = 0.0129 RSD	1 RSD = 77.5655 PYG
19 apr. 2025	1 PYG = 0.0129 RSD	1 RSD = 77.5655 PYG
20 apr. 2025	1 PYG = 0.0129 RSD	1 RSD = 77.5655 PYG
21 apr. 2025	1 PYG = 0.0129 RSD	1 RSD = 77.5655 PYG
22 apr. 2025	1 PYG = 0.0127 RSD	1 RSD = 78.4459 PYG
23 apr. 2025	1 PYG = 0.0129 RSD	1 RSD = 77.7904 PYG
24 apr. 2025	1 PYG = 0.0129 RSD	1 RSD = 77.7001 PYG
25 apr. 2025	1 PYG = 0.0129 RSD	1 RSD = 77.4714 PYG
26 apr. 2025	1 PYG = 0.0129 RSD	1 RSD = 77.3278 PYG
27 apr. 2025	1 PYG = 0.0129 RSD	1 RSD = 77.3278 PYG
28 apr. 2025	1 PYG = 0.0129 RSD	1 RSD = 77.5446 PYG
29 apr. 2025	1 PYG = 0.0129 RSD	1 RSD = 77.7481 PYG
30 apr. 2025	1 PYG = 0.0129 RSD	1 RSD = 77.6457 PYG

May 2025

Data	PYG-RSD	RSD-PYG
01 mai 2025	1 PYG = 0.0129 RSD	1 RSD = 77.6584 PYG
02 mai 2025	1 PYG = 0.0129 RSD	1 RSD = 77.3549 PYG
03 mai 2025	1 PYG = 0.0129 RSD	1 RSD = 77.3549 PYG
04 mai 2025	1 PYG = 0.0129 RSD	1 RSD = 77.3549 PYG
05 mai 2025	1 PYG = 0.0129 RSD	1 RSD = 77.372 PYG
06 mai 2025	1 PYG = 0.0129 RSD	1 RSD = 77.3502 PYG
07 mai 2025	1 PYG = 0.0129 RSD	1 RSD = 77.4902 PYG
08 mai 2025	1 PYG = 0.013 RSD	1 RSD = 76.9237 PYG
09 mai 2025	1 PYG = 0.013 RSD	1 RSD = 76.7085 PYG
10 mai 2025	1 PYG = 0.013 RSD	1 RSD = 76.7085 PYG
11 mai 2025	1 PYG = 0.013 RSD	1 RSD = 76.6802 PYG
12 mai 2025	1 PYG = 0.0132 RSD	1 RSD = 75.5267 PYG
13 mai 2025	1 PYG = 0.0132 RSD	1 RSD = 75.6526 PYG
14 mai 2025	1 PYG = 0.0131 RSD	1 RSD = 76.5023 PYG
15 mai 2025	1 PYG = 0.0131 RSD	1 RSD = 76.2675 PYG
16 mai 2025	1 PYG = 0.0131 RSD	1 RSD = 76.2774 PYG
17 mai 2025	1 PYG = 0.0131 RSD	1 RSD = 76.2774 PYG
18 mai 2025	1 PYG = 0.0131 RSD	1 RSD = 76.2774 PYG
19 mai 2025	1 PYG = 0.013 RSD	1 RSD = 76.8424 PYG
20 mai 2025	1 PYG = 0.0131 RSD	1 RSD = 76.608 PYG
21 mai 2025	1 PYG = 0.0129 RSD	1 RSD = 77.2327 PYG
22 mai 2025	1 PYG = 0.013 RSD	1 RSD = 76.8299 PYG
23 mai 2025	1 PYG = 0.0129 RSD	1 RSD = 77.2465 PYG
24 mai 2025	1 PYG = 0.0129 RSD	1 RSD = 77.2479 PYG
25 mai 2025	1 PYG = 0.0129 RSD	1 RSD = 77.2479 PYG
26 mai 2025	1 PYG = 0.0129 RSD	1 RSD = 77.4925 PYG
27 mai 2025	1 PYG = 0.0129 RSD	1 RSD = 77.3257 PYG
28 mai 2025	1 PYG = 0.013 RSD	1 RSD = 77.2002 PYG
29 mai 2025	1 PYG = 0.013 RSD	1 RSD = 76.913 PYG
30 mai 2025	1 PYG = 0.0129 RSD	1 RSD = 77.2473 PYG
31 mai 2025	1 PYG = 0.013 RSD	1 RSD = 76.974 PYG

Jun 2025

Data	PYG-RSD	RSD-PYG
01 iun. 2025	1 PYG = 0.013 RSD	1 RSD = 76.8692 PYG
02 iun. 2025	1 PYG = 0.0129 RSD	1 RSD = 77.7749 PYG
03 iun. 2025	1 PYG = 0.0129 RSD	1 RSD = 77.6808 PYG
04 iun. 2025	1 PYG = 0.0129 RSD	1 RSD = 77.6119 PYG
05 iun. 2025	1 PYG = 0.0128 RSD	1 RSD = 77.8853 PYG
06 iun. 2025	1 PYG = 0.0128 RSD	1 RSD = 77.8491 PYG
07 iun. 2025	1 PYG = 0.0128 RSD	1 RSD = 77.8271 PYG
08 iun. 2025	1 PYG = 0.0128 RSD	1 RSD = 77.8271 PYG
09 iun. 2025	1 PYG = 0.0129 RSD	1 RSD = 77.6894 PYG
10 iun. 2025	1 PYG = 0.0129 RSD	1 RSD = 77.725 PYG
11 iun. 2025	1 PYG = 0.0128 RSD	1 RSD = 77.8298 PYG
12 iun. 2025	1 PYG = 0.0127 RSD	1 RSD = 78.8568 PYG
13 iun. 2025	1 PYG = 0.0128 RSD	1 RSD = 78.341 PYG
14 iun. 2025	1 PYG = 0.0128 RSD	1 RSD = 78.3276 PYG

Info schimb valutar PYG-RSD si RSD-PYG

Guarani Paraguaieni (PYG) este moneda folosita in Paraguay. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Paraguay sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri