> Schimb Valutar 2025 - PLN-ZWL si ZWL-PLN

Schimb Valutar 2025 - PLN-ZWL si ZWL-PLN

Schimb valutar PLN-ZWL si ZWL-PLN

Verificati aici ratele de schimb pentru PLN-ZWL si ZWL-PLN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PLN = 82,5954 ZWL

1 ZWL = 0,0121 PLN

1An 2Ani 3Ani

PLN in ZWLZWL in PLN

Jan 2025

Data	PLN-ZWL	ZWL-PLN
01 ian. 2025	1 PLN = 78.3452 ZWL	1 ZWL = 0.0128 PLN
02 ian. 2025	1 PLN = 77.7556 ZWL	1 ZWL = 0.0129 PLN
03 ian. 2025	1 PLN = 77.6099 ZWL	1 ZWL = 0.0129 PLN
04 ian. 2025	1 PLN = 77.726 ZWL	1 ZWL = 0.0129 PLN
05 ian. 2025	1 PLN = 77.726 ZWL	1 ZWL = 0.0129 PLN
06 ian. 2025	1 PLN = 78.9012 ZWL	1 ZWL = 0.0127 PLN
07 ian. 2025	1 PLN = 78.5937 ZWL	1 ZWL = 0.0127 PLN
08 ian. 2025	1 PLN = 77.529 ZWL	1 ZWL = 0.0129 PLN
09 ian. 2025	1 PLN = 77.6099 ZWL	1 ZWL = 0.0129 PLN
10 ian. 2025	1 PLN = 77.7636 ZWL	1 ZWL = 0.0129 PLN
11 ian. 2025	1 PLN = 77.3378 ZWL	1 ZWL = 0.0129 PLN
12 ian. 2025	1 PLN = 77.3378 ZWL	1 ZWL = 0.0129 PLN
13 ian. 2025	1 PLN = 76.8772 ZWL	1 ZWL = 0.013 PLN
14 ian. 2025	1 PLN = 77.2636 ZWL	1 ZWL = 0.0129 PLN
15 ian. 2025	1 PLN = 77.8372 ZWL	1 ZWL = 0.0128 PLN
16 ian. 2025	1 PLN = 77.6669 ZWL	1 ZWL = 0.0129 PLN
17 ian. 2025	1 PLN = 77.8554 ZWL	1 ZWL = 0.0128 PLN
18 ian. 2025	1 PLN = 77.6026 ZWL	1 ZWL = 0.0129 PLN
19 ian. 2025	1 PLN = 77.832 ZWL	1 ZWL = 0.0128 PLN
20 ian. 2025	1 PLN = 77.9243 ZWL	1 ZWL = 0.0128 PLN
21 ian. 2025	1 PLN = 78.4246 ZWL	1 ZWL = 0.0128 PLN
22 ian. 2025	1 PLN = 79.4642 ZWL	1 ZWL = 0.0126 PLN
23 ian. 2025	1 PLN = 79.6028 ZWL	1 ZWL = 0.0126 PLN
24 ian. 2025	1 PLN = 80.0636 ZWL	1 ZWL = 0.0125 PLN
25 ian. 2025	1 PLN = 80.1927 ZWL	1 ZWL = 0.0125 PLN
26 ian. 2025	1 PLN = 80.3221 ZWL	1 ZWL = 0.0124 PLN
27 ian. 2025	1 PLN = 80.1961 ZWL	1 ZWL = 0.0125 PLN
28 ian. 2025	1 PLN = 79.7413 ZWL	1 ZWL = 0.0125 PLN
29 ian. 2025	1 PLN = 79.4963 ZWL	1 ZWL = 0.0126 PLN
30 ian. 2025	1 PLN = 79.643 ZWL	1 ZWL = 0.0126 PLN
31 ian. 2025	1 PLN = 79.3024 ZWL	1 ZWL = 0.0126 PLN

Feb 2025

Data	PLN-ZWL	ZWL-PLN
01 feb. 2025	1 PLN = 79.1793 ZWL	1 ZWL = 0.0126 PLN
02 feb. 2025	1 PLN = 79.1874 ZWL	1 ZWL = 0.0126 PLN
03 feb. 2025	1 PLN = 78.2579 ZWL	1 ZWL = 0.0128 PLN
04 feb. 2025	1 PLN = 78.7902 ZWL	1 ZWL = 0.0127 PLN
05 feb. 2025	1 PLN = 79.9608 ZWL	1 ZWL = 0.0125 PLN
06 feb. 2025	1 PLN = 79.3124 ZWL	1 ZWL = 0.0126 PLN
07 feb. 2025	1 PLN = 79.6546 ZWL	1 ZWL = 0.0126 PLN
08 feb. 2025	1 PLN = 79.6107 ZWL	1 ZWL = 0.0126 PLN
09 feb. 2025	1 PLN = 79.4032 ZWL	1 ZWL = 0.0126 PLN
10 feb. 2025	1 PLN = 79.5167 ZWL	1 ZWL = 0.0126 PLN
11 feb. 2025	1 PLN = 79.6336 ZWL	1 ZWL = 0.0126 PLN
12 feb. 2025	1 PLN = 80.0865 ZWL	1 ZWL = 0.0125 PLN
13 feb. 2025	1 PLN = 80.187 ZWL	1 ZWL = 0.0125 PLN
14 feb. 2025	1 PLN = 80.978 ZWL	1 ZWL = 0.0123 PLN
15 feb. 2025	1 PLN = 81.0578 ZWL	1 ZWL = 0.0123 PLN
16 feb. 2025	1 PLN = 81.068 ZWL	1 ZWL = 0.0123 PLN
17 feb. 2025	1 PLN = 81.0758 ZWL	1 ZWL = 0.0123 PLN
18 feb. 2025	1 PLN = 80.8246 ZWL	1 ZWL = 0.0124 PLN
19 feb. 2025	1 PLN = 80.3501 ZWL	1 ZWL = 0.0124 PLN
20 feb. 2025	1 PLN = 80.192 ZWL	1 ZWL = 0.0125 PLN
21 feb. 2025	1 PLN = 80.8759 ZWL	1 ZWL = 0.0124 PLN
22 feb. 2025	1 PLN = 80.9522 ZWL	1 ZWL = 0.0124 PLN
23 feb. 2025	1 PLN = 80.9522 ZWL	1 ZWL = 0.0124 PLN
24 feb. 2025	1 PLN = 81.2032 ZWL	1 ZWL = 0.0123 PLN
25 feb. 2025	1 PLN = 81.582 ZWL	1 ZWL = 0.0123 PLN
26 feb. 2025	1 PLN = 81.6109 ZWL	1 ZWL = 0.0123 PLN
27 feb. 2025	1 PLN = 81.693 ZWL	1 ZWL = 0.0122 PLN
28 feb. 2025	1 PLN = 80.6374 ZWL	1 ZWL = 0.0124 PLN

Mar 2025

Data	PLN-ZWL	ZWL-PLN
01 mar. 2025	1 PLN = 79.6484 ZWL	1 ZWL = 0.0126 PLN
02 mar. 2025	1 PLN = 79.6727 ZWL	1 ZWL = 0.0126 PLN
03 mar. 2025	1 PLN = 79.9231 ZWL	1 ZWL = 0.0125 PLN
04 mar. 2025	1 PLN = 81.6534 ZWL	1 ZWL = 0.0122 PLN
05 mar. 2025	1 PLN = 83.0343 ZWL	1 ZWL = 0.012 PLN
06 mar. 2025	1 PLN = 83.2176 ZWL	1 ZWL = 0.012 PLN
07 mar. 2025	1 PLN = 83.6648 ZWL	1 ZWL = 0.012 PLN
08 mar. 2025	1 PLN = 83.778 ZWL	1 ZWL = 0.0119 PLN
09 mar. 2025	1 PLN = 83.6453 ZWL	1 ZWL = 0.012 PLN
10 mar. 2025	1 PLN = 83.694 ZWL	1 ZWL = 0.0119 PLN
11 mar. 2025	1 PLN = 83.0586 ZWL	1 ZWL = 0.012 PLN
12 mar. 2025	1 PLN = 83.6494 ZWL	1 ZWL = 0.012 PLN
13 mar. 2025	1 PLN = 83.2983 ZWL	1 ZWL = 0.012 PLN
14 mar. 2025	1 PLN = 83.5144 ZWL	1 ZWL = 0.012 PLN
15 mar. 2025	1 PLN = 83.8335 ZWL	1 ZWL = 0.0119 PLN
16 mar. 2025	1 PLN = 83.8882 ZWL	1 ZWL = 0.0119 PLN
17 mar. 2025	1 PLN = 83.7375 ZWL	1 ZWL = 0.0119 PLN
18 mar. 2025	1 PLN = 84.0513 ZWL	1 ZWL = 0.0119 PLN
19 mar. 2025	1 PLN = 84.1556 ZWL	1 ZWL = 0.0119 PLN
20 mar. 2025	1 PLN = 83.6247 ZWL	1 ZWL = 0.012 PLN
21 mar. 2025	1 PLN = 83.2396 ZWL	1 ZWL = 0.012 PLN
22 mar. 2025	1 PLN = 83.0205 ZWL	1 ZWL = 0.012 PLN
23 mar. 2025	1 PLN = 83.086 ZWL	1 ZWL = 0.012 PLN
24 mar. 2025	1 PLN = 83.1128 ZWL	1 ZWL = 0.012 PLN
25 mar. 2025	1 PLN = 83.3804 ZWL	1 ZWL = 0.012 PLN
26 mar. 2025	1 PLN = 83.2162 ZWL	1 ZWL = 0.012 PLN
27 mar. 2025	1 PLN = 82.7078 ZWL	1 ZWL = 0.0121 PLN
28 mar. 2025	1 PLN = 83.0357 ZWL	1 ZWL = 0.012 PLN
29 mar. 2025	1 PLN = 83.3486 ZWL	1 ZWL = 0.012 PLN
30 mar. 2025	1 PLN = 83.4654 ZWL	1 ZWL = 0.012 PLN
31 mar. 2025	1 PLN = 83.3282 ZWL	1 ZWL = 0.012 PLN

Apr 2025

Data	PLN-ZWL	ZWL-PLN
01 apr. 2025	1 PLN = 83.2858 ZWL	1 ZWL = 0.012 PLN
02 apr. 2025	1 PLN = 83.273 ZWL	1 ZWL = 0.012 PLN
03 apr. 2025	1 PLN = 83.9381 ZWL	1 ZWL = 0.0119 PLN
04 apr. 2025	1 PLN = 83.7488 ZWL	1 ZWL = 0.0119 PLN
05 apr. 2025	1 PLN = 82.7647 ZWL	1 ZWL = 0.0121 PLN
06 apr. 2025	1 PLN = 82.5736 ZWL	1 ZWL = 0.0121 PLN
07 apr. 2025	1 PLN = 82.2496 ZWL	1 ZWL = 0.0122 PLN
08 apr. 2025	1 PLN = 81.9131 ZWL	1 ZWL = 0.0122 PLN
09 apr. 2025	1 PLN = 82.8157 ZWL	1 ZWL = 0.0121 PLN
10 apr. 2025	1 PLN = 82.8892 ZWL	1 ZWL = 0.0121 PLN
11 apr. 2025	1 PLN = 84.4149 ZWL	1 ZWL = 0.0118 PLN
12 apr. 2025	1 PLN = 85.2723 ZWL	1 ZWL = 0.0117 PLN
13 apr. 2025	1 PLN = 85.3122 ZWL	1 ZWL = 0.0117 PLN
14 apr. 2025	1 PLN = 85.3214 ZWL	1 ZWL = 0.0117 PLN
15 apr. 2025	1 PLN = 85.0333 ZWL	1 ZWL = 0.0118 PLN
16 apr. 2025	1 PLN = 84.6925 ZWL	1 ZWL = 0.0118 PLN
17 apr. 2025	1 PLN = 85.5952 ZWL	1 ZWL = 0.0117 PLN
18 apr. 2025	1 PLN = 85.5835 ZWL	1 ZWL = 0.0117 PLN
19 apr. 2025	1 PLN = 85.5835 ZWL	1 ZWL = 0.0117 PLN
20 apr. 2025	1 PLN = 85.5835 ZWL	1 ZWL = 0.0117 PLN
21 apr. 2025	1 PLN = 85.5835 ZWL	1 ZWL = 0.0117 PLN
22 apr. 2025	1 PLN = 86.3847 ZWL	1 ZWL = 0.0116 PLN
23 apr. 2025	1 PLN = 85.6416 ZWL	1 ZWL = 0.0117 PLN
24 apr. 2025	1 PLN = 85.6628 ZWL	1 ZWL = 0.0117 PLN
25 apr. 2025	1 PLN = 85.698 ZWL	1 ZWL = 0.0117 PLN
26 apr. 2025	1 PLN = 85.6553 ZWL	1 ZWL = 0.0117 PLN
27 apr. 2025	1 PLN = 85.6553 ZWL	1 ZWL = 0.0117 PLN
28 apr. 2025	1 PLN = 85.546 ZWL	1 ZWL = 0.0117 PLN
29 apr. 2025	1 PLN = 85.7957 ZWL	1 ZWL = 0.0117 PLN
30 apr. 2025	1 PLN = 85.7335 ZWL	1 ZWL = 0.0117 PLN

May 2025

Data	PLN-ZWL	ZWL-PLN
01 mai 2025	1 PLN = 85.2792 ZWL	1 ZWL = 0.0117 PLN
02 mai 2025	1 PLN = 85.447 ZWL	1 ZWL = 0.0117 PLN
03 mai 2025	1 PLN = 85.0734 ZWL	1 ZWL = 0.0118 PLN
04 mai 2025	1 PLN = 85.1611 ZWL	1 ZWL = 0.0117 PLN
05 mai 2025	1 PLN = 85.3772 ZWL	1 ZWL = 0.0117 PLN
06 mai 2025	1 PLN = 85.3058 ZWL	1 ZWL = 0.0117 PLN
07 mai 2025	1 PLN = 85.5522 ZWL	1 ZWL = 0.0117 PLN
08 mai 2025	1 PLN = 85.1952 ZWL	1 ZWL = 0.0117 PLN
09 mai 2025	1 PLN = 85.4902 ZWL	1 ZWL = 0.0117 PLN
10 mai 2025	1 PLN = 85.5915 ZWL	1 ZWL = 0.0117 PLN
11 mai 2025	1 PLN = 85.5934 ZWL	1 ZWL = 0.0117 PLN
12 mai 2025	1 PLN = 84.2238 ZWL	1 ZWL = 0.0119 PLN
13 mai 2025	1 PLN = 84.1898 ZWL	1 ZWL = 0.0119 PLN
14 mai 2025	1 PLN = 85.1344 ZWL	1 ZWL = 0.0117 PLN
15 mai 2025	1 PLN = 84.9031 ZWL	1 ZWL = 0.0118 PLN
16 mai 2025	1 PLN = 84.8617 ZWL	1 ZWL = 0.0118 PLN
17 mai 2025	1 PLN = 84.2109 ZWL	1 ZWL = 0.0119 PLN
18 mai 2025	1 PLN = 84.2109 ZWL	1 ZWL = 0.0119 PLN
19 mai 2025	1 PLN = 85.0374 ZWL	1 ZWL = 0.0118 PLN
20 mai 2025	1 PLN = 85.2619 ZWL	1 ZWL = 0.0117 PLN
21 mai 2025	1 PLN = 85.8975 ZWL	1 ZWL = 0.0116 PLN
22 mai 2025	1 PLN = 85.7642 ZWL	1 ZWL = 0.0117 PLN
23 mai 2025	1 PLN = 85.9757 ZWL	1 ZWL = 0.0116 PLN
24 mai 2025	1 PLN = 85.9427 ZWL	1 ZWL = 0.0116 PLN
25 mai 2025	1 PLN = 85.9427 ZWL	1 ZWL = 0.0116 PLN
26 mai 2025	1 PLN = 86.2376 ZWL	1 ZWL = 0.0116 PLN
27 mai 2025	1 PLN = 86.0059 ZWL	1 ZWL = 0.0116 PLN
28 mai 2025	1 PLN = 85.9244 ZWL	1 ZWL = 0.0116 PLN
29 mai 2025	1 PLN = 85.7542 ZWL	1 ZWL = 0.0117 PLN
30 mai 2025	1 PLN = 85.9624 ZWL	1 ZWL = 0.0116 PLN
31 mai 2025	1 PLN = 85.9547 ZWL	1 ZWL = 0.0116 PLN

Jun 2025

Data	PLN-ZWL	ZWL-PLN
01 iun. 2025	1 PLN = 85.9526 ZWL	1 ZWL = 0.0116 PLN
02 iun. 2025	1 PLN = 86.3652 ZWL	1 ZWL = 0.0116 PLN
03 iun. 2025	1 PLN = 85.7739 ZWL	1 ZWL = 0.0117 PLN
04 iun. 2025	1 PLN = 85.5961 ZWL	1 ZWL = 0.0117 PLN
05 iun. 2025	1 PLN = 85.8638 ZWL	1 ZWL = 0.0116 PLN
06 iun. 2025	1 PLN = 85.8334 ZWL	1 ZWL = 0.0117 PLN
07 iun. 2025	1 PLN = 85.6425 ZWL	1 ZWL = 0.0117 PLN
08 iun. 2025	1 PLN = 85.6425 ZWL	1 ZWL = 0.0117 PLN
09 iun. 2025	1 PLN = 86.0291 ZWL	1 ZWL = 0.0116 PLN
10 iun. 2025	1 PLN = 86.5452 ZWL	1 ZWL = 0.0116 PLN
11 iun. 2025	1 PLN = 86.3341 ZWL	1 ZWL = 0.0116 PLN
12 iun. 2025	1 PLN = 87.384 ZWL	1 ZWL = 0.0114 PLN
13 iun. 2025	1 PLN = 86.6358 ZWL	1 ZWL = 0.0115 PLN
14 iun. 2025	1 PLN = 87.0666 ZWL	1 ZWL = 0.0115 PLN

Info schimb valutar PLN-ZWL si ZWL-PLN

Zloti Polonezi (PLN) este moneda folosita in Polonia. Dolar Zimbabwean (ZWL) este valuta folosita in Zimbabwe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Polonia sau Zimbabwe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri