currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2024 - PLN-ZWL si ZWL-PLN

Schimb Valutar 2024 - PLN-ZWL si ZWL-PLN

Schimb valutar PLN-ZWL si ZWL-PLN

Verificati aici ratele de schimb pentru PLN-ZWL si ZWL-PLN pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2024
1 PLN = 80,9072 ZWL
1 ZWL = 0,0124 PLN

Jan 2024

DataPLN-ZWLZWL-PLN
01 ian. 2024 1 PLN = 81.6978 ZWL 1 ZWL = 0.0122 PLN
02 ian. 2024 1 PLN = 80.7717 ZWL 1 ZWL = 0.0124 PLN
03 ian. 2024 1 PLN = 80.572 ZWL 1 ZWL = 0.0124 PLN
04 ian. 2024 1 PLN = 81.1512 ZWL 1 ZWL = 0.0123 PLN
05 ian. 2024 1 PLN = 80.7144 ZWL 1 ZWL = 0.0124 PLN
06 ian. 2024 1 PLN = 80.9617 ZWL 1 ZWL = 0.0124 PLN
07 ian. 2024 1 PLN = 80.9617 ZWL 1 ZWL = 0.0124 PLN
08 ian. 2024 1 PLN = 81.0914 ZWL 1 ZWL = 0.0123 PLN
09 ian. 2024 1 PLN = 81.0876 ZWL 1 ZWL = 0.0123 PLN
10 ian. 2024 1 PLN = 81.213 ZWL 1 ZWL = 0.0123 PLN
11 ian. 2024 1 PLN = 81.2956 ZWL 1 ZWL = 0.0123 PLN
12 ian. 2024 1 PLN = 80.758 ZWL 1 ZWL = 0.0124 PLN
13 ian. 2024 1 PLN = 80.9096 ZWL 1 ZWL = 0.0124 PLN
14 ian. 2024 1 PLN = 80.9096 ZWL 1 ZWL = 0.0124 PLN
15 ian. 2024 1 PLN = 80.7897 ZWL 1 ZWL = 0.0124 PLN
16 ian. 2024 1 PLN = 79.8482 ZWL 1 ZWL = 0.0125 PLN
17 ian. 2024 1 PLN = 79.6262 ZWL 1 ZWL = 0.0126 PLN
18 ian. 2024 1 PLN = 79.5611 ZWL 1 ZWL = 0.0126 PLN
19 ian. 2024 1 PLN = 80.3881 ZWL 1 ZWL = 0.0124 PLN
20 ian. 2024 1 PLN = 80.5662 ZWL 1 ZWL = 0.0124 PLN
21 ian. 2024 1 PLN = 80.5682 ZWL 1 ZWL = 0.0124 PLN
22 ian. 2024 1 PLN = 80.3222 ZWL 1 ZWL = 0.0124 PLN
23 ian. 2024 1 PLN = 79.8444 ZWL 1 ZWL = 0.0125 PLN
24 ian. 2024 1 PLN = 80.3082 ZWL 1 ZWL = 0.0125 PLN
25 ian. 2024 1 PLN = 80.1425 ZWL 1 ZWL = 0.0125 PLN
26 ian. 2024 1 PLN = 79.9993 ZWL 1 ZWL = 0.0125 PLN
27 ian. 2024 1 PLN = 80.0307 ZWL 1 ZWL = 0.0125 PLN
28 ian. 2024 1 PLN = 80.0307 ZWL 1 ZWL = 0.0125 PLN
29 ian. 2024 1 PLN = 79.7631 ZWL 1 ZWL = 0.0125 PLN
30 ian. 2024 1 PLN = 80.0246 ZWL 1 ZWL = 0.0125 PLN
31 ian. 2024 1 PLN = 80.5656 ZWL 1 ZWL = 0.0124 PLN

Feb 2024

DataPLN-ZWLZWL-PLN
01 feb. 2024 1 PLN = 80.2921 ZWL 1 ZWL = 0.0125 PLN
02 feb. 2024 1 PLN = 81.1998 ZWL 1 ZWL = 0.0123 PLN
03 feb. 2024 1 PLN = 80.5111 ZWL 1 ZWL = 0.0124 PLN
04 feb. 2024 1 PLN = 80.5111 ZWL 1 ZWL = 0.0124 PLN
05 feb. 2024 1 PLN = 79.8382 ZWL 1 ZWL = 0.0125 PLN
06 feb. 2024 1 PLN = 79.5188 ZWL 1 ZWL = 0.0126 PLN
07 feb. 2024 1 PLN = 79.8136 ZWL 1 ZWL = 0.0125 PLN
08 feb. 2024 1 PLN = 79.8832 ZWL 1 ZWL = 0.0125 PLN
09 feb. 2024 1 PLN = 80.2645 ZWL 1 ZWL = 0.0125 PLN
10 feb. 2024 1 PLN = 80.2707 ZWL 1 ZWL = 0.0125 PLN
11 feb. 2024 1 PLN = 80.2797 ZWL 1 ZWL = 0.0125 PLN
12 feb. 2024 1 PLN = 80.283 ZWL 1 ZWL = 0.0125 PLN
13 feb. 2024 1 PLN = 80.4324 ZWL 1 ZWL = 0.0124 PLN
14 feb. 2024 1 PLN = 79.4695 ZWL 1 ZWL = 0.0126 PLN
15 feb. 2024 1 PLN = 79.6349 ZWL 1 ZWL = 0.0126 PLN
16 feb. 2024 1 PLN = 79.9056 ZWL 1 ZWL = 0.0125 PLN
17 feb. 2024 1 PLN = 79.9648 ZWL 1 ZWL = 0.0125 PLN
18 feb. 2024 1 PLN = 79.9599 ZWL 1 ZWL = 0.0125 PLN
19 feb. 2024 1 PLN = 80.2032 ZWL 1 ZWL = 0.0125 PLN
20 feb. 2024 1 PLN = 80.4808 ZWL 1 ZWL = 0.0124 PLN
21 feb. 2024 1 PLN = 80.6104 ZWL 1 ZWL = 0.0124 PLN
22 feb. 2024 1 PLN = 80.8963 ZWL 1 ZWL = 0.0124 PLN
23 feb. 2024 1 PLN = 80.95 ZWL 1 ZWL = 0.0124 PLN
24 feb. 2024 1 PLN = 80.9199 ZWL 1 ZWL = 0.0124 PLN
25 feb. 2024 1 PLN = 80.9199 ZWL 1 ZWL = 0.0124 PLN
26 feb. 2024 1 PLN = 81.1644 ZWL 1 ZWL = 0.0123 PLN
27 feb. 2024 1 PLN = 80.9769 ZWL 1 ZWL = 0.0123 PLN
28 feb. 2024 1 PLN = 80.9347 ZWL 1 ZWL = 0.0124 PLN
29 feb. 2024 1 PLN = 80.6866 ZWL 1 ZWL = 0.0124 PLN

Mar 2024

DataPLN-ZWLZWL-PLN
01 mar. 2024 1 PLN = 80.6317 ZWL 1 ZWL = 0.0124 PLN
02 mar. 2024 1 PLN = 80.8331 ZWL 1 ZWL = 0.0124 PLN
03 mar. 2024 1 PLN = 80.8331 ZWL 1 ZWL = 0.0124 PLN
04 mar. 2024 1 PLN = 80.812 ZWL 1 ZWL = 0.0124 PLN
05 mar. 2024 1 PLN = 80.7654 ZWL 1 ZWL = 0.0124 PLN
06 mar. 2024 1 PLN = 81.409 ZWL 1 ZWL = 0.0123 PLN
07 mar. 2024 1 PLN = 81.5511 ZWL 1 ZWL = 0.0123 PLN
08 mar. 2024 1 PLN = 81.7719 ZWL 1 ZWL = 0.0122 PLN
09 mar. 2024 1 PLN = 81.9041 ZWL 1 ZWL = 0.0122 PLN
10 mar. 2024 1 PLN = 81.9041 ZWL 1 ZWL = 0.0122 PLN
11 mar. 2024 1 PLN = 82.1899 ZWL 1 ZWL = 0.0122 PLN
12 mar. 2024 1 PLN = 81.9731 ZWL 1 ZWL = 0.0122 PLN
13 mar. 2024 1 PLN = 82.2335 ZWL 1 ZWL = 0.0122 PLN
14 mar. 2024 1 PLN = 81.9392 ZWL 1 ZWL = 0.0122 PLN
15 mar. 2024 1 PLN = 81.658 ZWL 1 ZWL = 0.0122 PLN
16 mar. 2024 1 PLN = 81.4562 ZWL 1 ZWL = 0.0123 PLN
17 mar. 2024 1 PLN = 81.5015 ZWL 1 ZWL = 0.0123 PLN
18 mar. 2024 1 PLN = 81.3142 ZWL 1 ZWL = 0.0123 PLN
19 mar. 2024 1 PLN = 80.8286 ZWL 1 ZWL = 0.0124 PLN
20 mar. 2024 1 PLN = 80.7548 ZWL 1 ZWL = 0.0124 PLN
21 mar. 2024 1 PLN = 81.5964 ZWL 1 ZWL = 0.0123 PLN
22 mar. 2024 1 PLN = 80.7168 ZWL 1 ZWL = 0.0124 PLN
23 mar. 2024 1 PLN = 80.5425 ZWL 1 ZWL = 0.0124 PLN
24 mar. 2024 1 PLN = 80.5425 ZWL 1 ZWL = 0.0124 PLN
25 mar. 2024 1 PLN = 81.0084 ZWL 1 ZWL = 0.0123 PLN
26 mar. 2024 1 PLN = 81.1642 ZWL 1 ZWL = 0.0123 PLN
27 mar. 2024 1 PLN = 80.7099 ZWL 1 ZWL = 0.0124 PLN
28 mar. 2024 1 PLN = 80.6905 ZWL 1 ZWL = 0.0124 PLN
29 mar. 2024 1 PLN = 80.8953 ZWL 1 ZWL = 0.0124 PLN
30 mar. 2024 1 PLN = 80.9477 ZWL 1 ZWL = 0.0124 PLN
31 mar. 2024 1 PLN = 80.9477 ZWL 1 ZWL = 0.0124 PLN

Apr 2024

DataPLN-ZWLZWL-PLN
01 apr. 2024 1 PLN = 80.9776 ZWL 1 ZWL = 0.0123 PLN
02 apr. 2024 1 PLN = 80.5855 ZWL 1 ZWL = 0.0124 PLN
03 apr. 2024 1 PLN = 80.8217 ZWL 1 ZWL = 0.0124 PLN
04 apr. 2024 1 PLN = 81.3684 ZWL 1 ZWL = 0.0123 PLN
05 apr. 2024 1 PLN = 81.5021 ZWL 1 ZWL = 0.0123 PLN
06 apr. 2024 1 PLN = 81.5316 ZWL 1 ZWL = 0.0123 PLN
07 apr. 2024 1 PLN = 81.5316 ZWL 1 ZWL = 0.0123 PLN
08 apr. 2024 1 PLN = 81.5065 ZWL 1 ZWL = 0.0123 PLN
09 apr. 2024 1 PLN = 82.2567 ZWL 1 ZWL = 0.0122 PLN
10 apr. 2024 1 PLN = 82.213 ZWL 1 ZWL = 0.0122 PLN
11 apr. 2024 1 PLN = 81.1665 ZWL 1 ZWL = 0.0123 PLN
12 apr. 2024 1 PLN = 80.5033 ZWL 1 ZWL = 0.0124 PLN
13 apr. 2024 1 PLN = 79.9009 ZWL 1 ZWL = 0.0125 PLN
14 apr. 2024 1 PLN = 79.901 ZWL 1 ZWL = 0.0125 PLN
15 apr. 2024 1 PLN = 79.8997 ZWL 1 ZWL = 0.0125 PLN
16 apr. 2024 1 PLN = 78.854 ZWL 1 ZWL = 0.0127 PLN
17 apr. 2024 1 PLN = 78.7638 ZWL 1 ZWL = 0.0127 PLN
18 apr. 2024 1 PLN = 79.4915 ZWL 1 ZWL = 0.0126 PLN
19 apr. 2024 1 PLN = 79.2702 ZWL 1 ZWL = 0.0126 PLN
20 apr. 2024 1 PLN = 79.6047 ZWL 1 ZWL = 0.0126 PLN
21 apr. 2024 1 PLN = 79.6047 ZWL 1 ZWL = 0.0126 PLN
22 apr. 2024 1 PLN = 79.3227 ZWL 1 ZWL = 0.0126 PLN
23 apr. 2024 1 PLN = 79.6406 ZWL 1 ZWL = 0.0126 PLN
24 apr. 2024 1 PLN = 79.659 ZWL 1 ZWL = 0.0126 PLN
25 apr. 2024 1 PLN = 79.9443 ZWL 1 ZWL = 0.0125 PLN
26 apr. 2024 1 PLN = 79.862 ZWL 1 ZWL = 0.0125 PLN
27 apr. 2024 1 PLN = 79.7992 ZWL 1 ZWL = 0.0125 PLN
28 apr. 2024 1 PLN = 79.8952 ZWL 1 ZWL = 0.0125 PLN
29 apr. 2024 1 PLN = 79.8165 ZWL 1 ZWL = 0.0125 PLN
30 apr. 2024 1 PLN = 79.9056 ZWL 1 ZWL = 0.0125 PLN

May 2024

DataPLN-ZWLZWL-PLN
01 mai 2024 1 PLN = 79.2087 ZWL 1 ZWL = 0.0126 PLN
02 mai 2024 1 PLN = 79.6112 ZWL 1 ZWL = 0.0126 PLN
03 mai 2024 1 PLN = 79.9458 ZWL 1 ZWL = 0.0125 PLN
04 mai 2024 1 PLN = 80.0947 ZWL 1 ZWL = 0.0125 PLN
05 mai 2024 1 PLN = 80.0947 ZWL 1 ZWL = 0.0125 PLN
06 mai 2024 1 PLN = 80.3784 ZWL 1 ZWL = 0.0124 PLN
07 mai 2024 1 PLN = 80.4084 ZWL 1 ZWL = 0.0124 PLN
08 mai 2024 1 PLN = 80.2789 ZWL 1 ZWL = 0.0125 PLN
09 mai 2024 1 PLN = 80.5171 ZWL 1 ZWL = 0.0124 PLN
10 mai 2024 1 PLN = 80.7677 ZWL 1 ZWL = 0.0124 PLN
11 mai 2024 1 PLN = 80.5923 ZWL 1 ZWL = 0.0124 PLN
12 mai 2024 1 PLN = 80.5896 ZWL 1 ZWL = 0.0124 PLN
13 mai 2024 1 PLN = 81.1054 ZWL 1 ZWL = 0.0123 PLN
14 mai 2024 1 PLN = 81.4131 ZWL 1 ZWL = 0.0123 PLN
15 mai 2024 1 PLN = 81.6818 ZWL 1 ZWL = 0.0122 PLN
16 mai 2024 1 PLN = 82.058 ZWL 1 ZWL = 0.0122 PLN
17 mai 2024 1 PLN = 81.8679 ZWL 1 ZWL = 0.0122 PLN
18 mai 2024 1 PLN = 82.1321 ZWL 1 ZWL = 0.0122 PLN
19 mai 2024 1 PLN = 82.1824 ZWL 1 ZWL = 0.0122 PLN
20 mai 2024 1 PLN = 82.193 ZWL 1 ZWL = 0.0122 PLN
21 mai 2024 1 PLN = 82.2089 ZWL 1 ZWL = 0.0122 PLN
22 mai 2024 1 PLN = 81.6512 ZWL 1 ZWL = 0.0122 PLN
23 mai 2024 1 PLN = 81.9684 ZWL 1 ZWL = 0.0122 PLN
24 mai 2024 1 PLN = 82.0538 ZWL 1 ZWL = 0.0122 PLN
25 mai 2024 1 PLN = 82.0012 ZWL 1 ZWL = 0.0122 PLN
26 mai 2024 1 PLN = 81.9678 ZWL 1 ZWL = 0.0122 PLN
27 mai 2024 1 PLN = 82.0618 ZWL 1 ZWL = 0.0122 PLN
28 mai 2024 1 PLN = 82.4658 ZWL 1 ZWL = 0.0121 PLN
29 mai 2024 1 PLN = 81.9772 ZWL 1 ZWL = 0.0122 PLN
30 mai 2024 1 PLN = 81.2629 ZWL 1 ZWL = 0.0123 PLN
31 mai 2024 1 PLN = 81.9499 ZWL 1 ZWL = 0.0122 PLN

Jun 2024

DataPLN-ZWLZWL-PLN
01 iun. 2024 1 PLN = 81.746 ZWL 1 ZWL = 0.0122 PLN
02 iun. 2024 1 PLN = 81.746 ZWL 1 ZWL = 0.0122 PLN
03 iun. 2024 1 PLN = 81.5096 ZWL 1 ZWL = 0.0123 PLN
04 iun. 2024 1 PLN = 81.4086 ZWL 1 ZWL = 0.0123 PLN
05 iun. 2024 1 PLN = 81.3114 ZWL 1 ZWL = 0.0123 PLN
06 iun. 2024 1 PLN = 81.3092 ZWL 1 ZWL = 0.0123 PLN
07 iun. 2024 1 PLN = 81.8421 ZWL 1 ZWL = 0.0122 PLN
08 iun. 2024 1 PLN = 80.4555 ZWL 1 ZWL = 0.0124 PLN
09 iun. 2024 1 PLN = 80.4555 ZWL 1 ZWL = 0.0124 PLN
10 iun. 2024 1 PLN = 80.1036 ZWL 1 ZWL = 0.0125 PLN
11 iun. 2024 1 PLN = 79.5931 ZWL 1 ZWL = 0.0126 PLN
12 iun. 2024 1 PLN = 79.8513 ZWL 1 ZWL = 0.0125 PLN
13 iun. 2024 1 PLN = 79.9118 ZWL 1 ZWL = 0.0125 PLN
14 iun. 2024 1 PLN = 78.6333 ZWL 1 ZWL = 0.0127 PLN
15 iun. 2024 1 PLN = 78.6855 ZWL 1 ZWL = 0.0127 PLN
16 iun. 2024 1 PLN = 78.6971 ZWL 1 ZWL = 0.0127 PLN
17 iun. 2024 1 PLN = 79.1193 ZWL 1 ZWL = 0.0126 PLN
18 iun. 2024 1 PLN = 79.2986 ZWL 1 ZWL = 0.0126 PLN
19 iun. 2024 1 PLN = 79.9333 ZWL 1 ZWL = 0.0125 PLN
20 iun. 2024 1 PLN = 79.8661 ZWL 1 ZWL = 0.0125 PLN
21 iun. 2024 1 PLN = 79.5916 ZWL 1 ZWL = 0.0126 PLN
22 iun. 2024 1 PLN = 79.6097 ZWL 1 ZWL = 0.0126 PLN
23 iun. 2024 1 PLN = 79.6215 ZWL 1 ZWL = 0.0126 PLN
24 iun. 2024 1 PLN = 80.352 ZWL 1 ZWL = 0.0124 PLN
25 iun. 2024 1 PLN = 80.2521 ZWL 1 ZWL = 0.0125 PLN
26 iun. 2024 1 PLN = 79.8741 ZWL 1 ZWL = 0.0125 PLN
27 iun. 2024 1 PLN = 79.7617 ZWL 1 ZWL = 0.0125 PLN
28 iun. 2024 1 PLN = 80.003 ZWL 1 ZWL = 0.0125 PLN
29 iun. 2024 1 PLN = 80.002 ZWL 1 ZWL = 0.0125 PLN
30 iun. 2024 1 PLN = 80.0216 ZWL 1 ZWL = 0.0125 PLN

Jul 2024

DataPLN-ZWLZWL-PLN
01 iul. 2024 1 PLN = 80.4297 ZWL 1 ZWL = 0.0124 PLN
02 iul. 2024 1 PLN = 79.8658 ZWL 1 ZWL = 0.0125 PLN
03 iul. 2024 1 PLN = 80.5167 ZWL 1 ZWL = 0.0124 PLN
04 iul. 2024 1 PLN = 81.0213 ZWL 1 ZWL = 0.0123 PLN
05 iul. 2024 1 PLN = 81.4397 ZWL 1 ZWL = 0.0123 PLN
06 iul. 2024 1 PLN = 81.4651 ZWL 1 ZWL = 0.0123 PLN
07 iul. 2024 1 PLN = 81.5135 ZWL 1 ZWL = 0.0123 PLN
08 iul. 2024 1 PLN = 81.5901 ZWL 1 ZWL = 0.0123 PLN
09 iul. 2024 1 PLN = 81.652 ZWL 1 ZWL = 0.0122 PLN
10 iul. 2024 1 PLN = 81.9012 ZWL 1 ZWL = 0.0122 PLN
11 iul. 2024 1 PLN = 82.1793 ZWL 1 ZWL = 0.0122 PLN
12 iul. 2024 1 PLN = 82.3896 ZWL 1 ZWL = 0.0121 PLN
13 iul. 2024 1 PLN = 82.5583 ZWL 1 ZWL = 0.0121 PLN
14 iul. 2024 1 PLN = 82.5559 ZWL 1 ZWL = 0.0121 PLN
15 iul. 2024 1 PLN = 82.6244 ZWL 1 ZWL = 0.0121 PLN
16 iul. 2024 1 PLN = 82.2462 ZWL 1 ZWL = 0.0122 PLN
17 iul. 2024 1 PLN = 81.9828 ZWL 1 ZWL = 0.0122 PLN
18 iul. 2024 1 PLN = 81.9814 ZWL 1 ZWL = 0.0122 PLN
19 iul. 2024 1 PLN = 81.8238 ZWL 1 ZWL = 0.0122 PLN
20 iul. 2024 1 PLN = 81.7473 ZWL 1 ZWL = 0.0122 PLN
21 iul. 2024 1 PLN = 81.7584 ZWL 1 ZWL = 0.0122 PLN
22 iul. 2024 1 PLN = 81.9035 ZWL 1 ZWL = 0.0122 PLN
23 iul. 2024 1 PLN = 81.7823 ZWL 1 ZWL = 0.0122 PLN
24 iul. 2024 1 PLN = 81.413 ZWL 1 ZWL = 0.0123 PLN
25 iul. 2024 1 PLN = 81.332 ZWL 1 ZWL = 0.0123 PLN
26 iul. 2024 1 PLN = 81.8075 ZWL 1 ZWL = 0.0122 PLN
27 iul. 2024 1 PLN = 81.7939 ZWL 1 ZWL = 0.0122 PLN
28 iul. 2024 1 PLN = 81.7939 ZWL 1 ZWL = 0.0122 PLN
29 iul. 2024 1 PLN = 81.1241 ZWL 1 ZWL = 0.0123 PLN
30 iul. 2024 1 PLN = 81.3332 ZWL 1 ZWL = 0.0123 PLN
31 iul. 2024 1 PLN = 81.2557 ZWL 1 ZWL = 0.0123 PLN

Aug 2024

DataPLN-ZWLZWL-PLN
01 aug. 2024 1 PLN = 80.8517 ZWL 1 ZWL = 0.0124 PLN
02 aug. 2024 1 PLN = 81.3358 ZWL 1 ZWL = 0.0123 PLN
03 aug. 2024 1 PLN = 81.9113 ZWL 1 ZWL = 0.0122 PLN
04 aug. 2024 1 PLN = 82.0527 ZWL 1 ZWL = 0.0122 PLN
05 aug. 2024 1 PLN = 81.9301 ZWL 1 ZWL = 0.0122 PLN
06 aug. 2024 1 PLN = 81.5166 ZWL 1 ZWL = 0.0123 PLN
07 aug. 2024 1 PLN = 81.4599 ZWL 1 ZWL = 0.0123 PLN
08 aug. 2024 1 PLN = 81.5064 ZWL 1 ZWL = 0.0123 PLN
09 aug. 2024 1 PLN = 81.2798 ZWL 1 ZWL = 0.0123 PLN
10 aug. 2024 1 PLN = 81.3401 ZWL 1 ZWL = 0.0123 PLN
11 aug. 2024 1 PLN = 81.3771 ZWL 1 ZWL = 0.0123 PLN
12 aug. 2024 1 PLN = 81.6937 ZWL 1 ZWL = 0.0122 PLN
13 aug. 2024 1 PLN = 82.0318 ZWL 1 ZWL = 0.0122 PLN
14 aug. 2024 1 PLN = 82.5803 ZWL 1 ZWL = 0.0121 PLN
15 aug. 2024 1 PLN = 82.8129 ZWL 1 ZWL = 0.0121 PLN
16 aug. 2024 1 PLN = 82.8787 ZWL 1 ZWL = 0.0121 PLN
17 aug. 2024 1 PLN = 83.266 ZWL 1 ZWL = 0.012 PLN
18 aug. 2024 1 PLN = 83.266 ZWL 1 ZWL = 0.012 PLN
19 aug. 2024 1 PLN = 83.2963 ZWL 1 ZWL = 0.012 PLN
20 aug. 2024 1 PLN = 83.709 ZWL 1 ZWL = 0.0119 PLN
21 aug. 2024 1 PLN = 83.5159 ZWL 1 ZWL = 0.012 PLN
22 aug. 2024 1 PLN = 83.7091 ZWL 1 ZWL = 0.0119 PLN
23 aug. 2024 1 PLN = 83.7482 ZWL 1 ZWL = 0.0119 PLN
24 aug. 2024 1 PLN = 84.5032 ZWL 1 ZWL = 0.0118 PLN
25 aug. 2024 1 PLN = 84.4143 ZWL 1 ZWL = 0.0118 PLN
26 aug. 2024 1 PLN = 83.9667 ZWL 1 ZWL = 0.0119 PLN
27 aug. 2024 1 PLN = 83.9838 ZWL 1 ZWL = 0.0119 PLN
28 aug. 2024 1 PLN = 83.2362 ZWL 1 ZWL = 0.012 PLN
29 aug. 2024 1 PLN = 83.3088 ZWL 1 ZWL = 0.012 PLN
30 aug. 2024 1 PLN = 83.4823 ZWL 1 ZWL = 0.012 PLN
31 aug. 2024 1 PLN = 83.0732 ZWL 1 ZWL = 0.012 PLN

Sep 2024

DataPLN-ZWLZWL-PLN
01 sept. 2024 1 PLN = 83.0603 ZWL 1 ZWL = 0.012 PLN
02 sept. 2024 1 PLN = 83.3136 ZWL 1 ZWL = 0.012 PLN
03 sept. 2024 1 PLN = 83.0808 ZWL 1 ZWL = 0.012 PLN
04 sept. 2024 1 PLN = 83.16 ZWL 1 ZWL = 0.012 PLN
05 sept. 2024 1 PLN = 83.757 ZWL 1 ZWL = 0.0119 PLN
06 sept. 2024 1 PLN = 83.5306 ZWL 1 ZWL = 0.012 PLN
07 sept. 2024 1 PLN = 83.3429 ZWL 1 ZWL = 0.012 PLN
08 sept. 2024 1 PLN = 83.3127 ZWL 1 ZWL = 0.012 PLN
09 sept. 2024 1 PLN = 83.0823 ZWL 1 ZWL = 0.012 PLN
10 sept. 2024 1 PLN = 82.9395 ZWL 1 ZWL = 0.0121 PLN
11 sept. 2024 1 PLN = 82.9554 ZWL 1 ZWL = 0.0121 PLN
12 sept. 2024 1 PLN = 82.514 ZWL 1 ZWL = 0.0121 PLN
13 sept. 2024 1 PLN = 83.1869 ZWL 1 ZWL = 0.012 PLN
14 sept. 2024 1 PLN = 83.303 ZWL 1 ZWL = 0.012 PLN
15 sept. 2024 1 PLN = 83.303 ZWL 1 ZWL = 0.012 PLN
16 sept. 2024 1 PLN = 83.9019 ZWL 1 ZWL = 0.0119 PLN
17 sept. 2024 1 PLN = 84.0324 ZWL 1 ZWL = 0.0119 PLN
18 sept. 2024 1 PLN = 83.8806 ZWL 1 ZWL = 0.0119 PLN
19 sept. 2024 1 PLN = 84.1906 ZWL 1 ZWL = 0.0119 PLN
20 sept. 2024 1 PLN = 84.0824 ZWL 1 ZWL = 0.0119 PLN
21 sept. 2024 1 PLN = 84.1752 ZWL 1 ZWL = 0.0119 PLN
22 sept. 2024 1 PLN = 84.1752 ZWL 1 ZWL = 0.0119 PLN
23 sept. 2024 1 PLN = 83.7081 ZWL 1 ZWL = 0.0119 PLN
24 sept. 2024 1 PLN = 84.0467 ZWL 1 ZWL = 0.0119 PLN
25 sept. 2024 1 PLN = 84.5389 ZWL 1 ZWL = 0.0118 PLN
26 sept. 2024 1 PLN = 84.1636 ZWL 1 ZWL = 0.0119 PLN
27 sept. 2024 1 PLN = 84.0559 ZWL 1 ZWL = 0.0119 PLN
28 sept. 2024 1 PLN = 84.061 ZWL 1 ZWL = 0.0119 PLN
29 sept. 2024 1 PLN = 84.061 ZWL 1 ZWL = 0.0119 PLN
30 sept. 2024 1 PLN = 84.222 ZWL 1 ZWL = 0.0119 PLN

Oct 2024

DataPLN-ZWLZWL-PLN
01 oct. 2024 1 PLN = 83.2815 ZWL 1 ZWL = 0.012 PLN
02 oct. 2024 1 PLN = 83.0331 ZWL 1 ZWL = 0.012 PLN
03 oct. 2024 1 PLN = 82.5484 ZWL 1 ZWL = 0.0121 PLN
04 oct. 2024 1 PLN = 82.295 ZWL 1 ZWL = 0.0122 PLN
05 oct. 2024 1 PLN = 81.8964 ZWL 1 ZWL = 0.0122 PLN
06 oct. 2024 1 PLN = 81.8964 ZWL 1 ZWL = 0.0122 PLN
07 oct. 2024 1 PLN = 81.8319 ZWL 1 ZWL = 0.0122 PLN
08 oct. 2024 1 PLN = 82.0541 ZWL 1 ZWL = 0.0122 PLN
09 oct. 2024 1 PLN = 82.0681 ZWL 1 ZWL = 0.0122 PLN
10 oct. 2024 1 PLN = 81.7746 ZWL 1 ZWL = 0.0122 PLN
11 oct. 2024 1 PLN = 82.1005 ZWL 1 ZWL = 0.0122 PLN
12 oct. 2024 1 PLN = 82.095 ZWL 1 ZWL = 0.0122 PLN
13 oct. 2024 1 PLN = 82.095 ZWL 1 ZWL = 0.0122 PLN
14 oct. 2024 1 PLN = 81.9337 ZWL 1 ZWL = 0.0122 PLN
15 oct. 2024 1 PLN = 81.765 ZWL 1 ZWL = 0.0122 PLN
16 oct. 2024 1 PLN = 81.5951 ZWL 1 ZWL = 0.0123 PLN
17 oct. 2024 1 PLN = 81.114 ZWL 1 ZWL = 0.0123 PLN
18 oct. 2024 1 PLN = 81.0959 ZWL 1 ZWL = 0.0123 PLN
19 oct. 2024 1 PLN = 81.3283 ZWL 1 ZWL = 0.0123 PLN
20 oct. 2024 1 PLN = 81.1346 ZWL 1 ZWL = 0.0123 PLN
21 oct. 2024 1 PLN = 80.9573 ZWL 1 ZWL = 0.0124 PLN
22 oct. 2024 1 PLN = 80.7006 ZWL 1 ZWL = 0.0124 PLN
23 oct. 2024 1 PLN = 79.7987 ZWL 1 ZWL = 0.0125 PLN
24 oct. 2024 1 PLN = 80.0589 ZWL 1 ZWL = 0.0125 PLN
25 oct. 2024 1 PLN = 80.1527 ZWL 1 ZWL = 0.0125 PLN
26 oct. 2024 1 PLN = 80.1722 ZWL 1 ZWL = 0.0125 PLN
27 oct. 2024 1 PLN = 80.1722 ZWL 1 ZWL = 0.0125 PLN
28 oct. 2024 1 PLN = 80.0872 ZWL 1 ZWL = 0.0125 PLN
29 oct. 2024 1 PLN = 79.8189 ZWL 1 ZWL = 0.0125 PLN
30 oct. 2024 1 PLN = 80.1306 ZWL 1 ZWL = 0.0125 PLN
31 oct. 2024 1 PLN = 80.5333 ZWL 1 ZWL = 0.0124 PLN

Nov 2024

DataPLN-ZWLZWL-PLN
01 nov. 2024 1 PLN = 80.4157 ZWL 1 ZWL = 0.0124 PLN
02 nov. 2024 1 PLN = 79.9653 ZWL 1 ZWL = 0.0125 PLN
03 nov. 2024 1 PLN = 80.3817 ZWL 1 ZWL = 0.0124 PLN
04 nov. 2024 1 PLN = 80.8748 ZWL 1 ZWL = 0.0124 PLN
05 nov. 2024 1 PLN = 80.4957 ZWL 1 ZWL = 0.0124 PLN
06 nov. 2024 1 PLN = 79.2447 ZWL 1 ZWL = 0.0126 PLN
07 nov. 2024 1 PLN = 80.3005 ZWL 1 ZWL = 0.0125 PLN
08 nov. 2024 1 PLN = 80.1482 ZWL 1 ZWL = 0.0125 PLN
09 nov. 2024 1 PLN = 79.8145 ZWL 1 ZWL = 0.0125 PLN
10 nov. 2024 1 PLN = 79.8145 ZWL 1 ZWL = 0.0125 PLN
11 nov. 2024 1 PLN = 78.9422 ZWL 1 ZWL = 0.0127 PLN
12 nov. 2024 1 PLN = 78.5614 ZWL 1 ZWL = 0.0127 PLN
13 nov. 2024 1 PLN = 78.8361 ZWL 1 ZWL = 0.0127 PLN
14 nov. 2024 1 PLN = 78.1835 ZWL 1 ZWL = 0.0128 PLN
15 nov. 2024 1 PLN = 78.9174 ZWL 1 ZWL = 0.0127 PLN
16 nov. 2024 1 PLN = 78.5993 ZWL 1 ZWL = 0.0127 PLN
17 nov. 2024 1 PLN = 78.5993 ZWL 1 ZWL = 0.0127 PLN
18 nov. 2024 1 PLN = 78.5892 ZWL 1 ZWL = 0.0127 PLN
19 nov. 2024 1 PLN = 78.6658 ZWL 1 ZWL = 0.0127 PLN
20 nov. 2024 1 PLN = 78.524 ZWL 1 ZWL = 0.0127 PLN
21 nov. 2024 1 PLN = 78.0569 ZWL 1 ZWL = 0.0128 PLN
22 nov. 2024 1 PLN = 77.3498 ZWL 1 ZWL = 0.0129 PLN
23 nov. 2024 1 PLN = 77.3383 ZWL 1 ZWL = 0.0129 PLN
24 nov. 2024 1 PLN = 77.3383 ZWL 1 ZWL = 0.0129 PLN
25 nov. 2024 1 PLN = 78.2806 ZWL 1 ZWL = 0.0128 PLN
26 nov. 2024 1 PLN = 78.5465 ZWL 1 ZWL = 0.0127 PLN
27 nov. 2024 1 PLN = 78.6425 ZWL 1 ZWL = 0.0127 PLN
28 nov. 2024 1 PLN = 78.8065 ZWL 1 ZWL = 0.0127 PLN
29 nov. 2024 1 PLN = 79.1395 ZWL 1 ZWL = 0.0126 PLN
30 nov. 2024 1 PLN = 79.2168 ZWL 1 ZWL = 0.0126 PLN

Dec 2024

DataPLN-ZWLZWL-PLN
01 dec. 2024 1 PLN = 79.3984 ZWL 1 ZWL = 0.0126 PLN
02 dec. 2024 1 PLN = 78.8505 ZWL 1 ZWL = 0.0127 PLN
03 dec. 2024 1 PLN = 78.789 ZWL 1 ZWL = 0.0127 PLN
04 dec. 2024 1 PLN = 78.7623 ZWL 1 ZWL = 0.0127 PLN
05 dec. 2024 1 PLN = 79.3696 ZWL 1 ZWL = 0.0126 PLN
06 dec. 2024 1 PLN = 79.8511 ZWL 1 ZWL = 0.0125 PLN
07 dec. 2024 1 PLN = 79.7757 ZWL 1 ZWL = 0.0125 PLN
08 dec. 2024 1 PLN = 79.7757 ZWL 1 ZWL = 0.0125 PLN
09 dec. 2024 1 PLN = 79.8848 ZWL 1 ZWL = 0.0125 PLN
10 dec. 2024 1 PLN = 79.4392 ZWL 1 ZWL = 0.0126 PLN
11 dec. 2024 1 PLN = 79.2858 ZWL 1 ZWL = 0.0126 PLN
12 dec. 2024 1 PLN = 79.0457 ZWL 1 ZWL = 0.0127 PLN
13 dec. 2024 1 PLN = 79.2194 ZWL 1 ZWL = 0.0126 PLN
14 dec. 2024 1 PLN = 79.2981 ZWL 1 ZWL = 0.0126 PLN
15 dec. 2024 1 PLN = 79.3018 ZWL 1 ZWL = 0.0126 PLN
16 dec. 2024 1 PLN = 79.2297 ZWL 1 ZWL = 0.0126 PLN
17 dec. 2024 1 PLN = 79.2877 ZWL 1 ZWL = 0.0126 PLN
18 dec. 2024 1 PLN = 79.4021 ZWL 1 ZWL = 0.0126 PLN
19 dec. 2024 1 PLN = 78.8125 ZWL 1 ZWL = 0.0127 PLN
20 dec. 2024 1 PLN = 78.5095 ZWL 1 ZWL = 0.0127 PLN
21 dec. 2024 1 PLN = 78.7664 ZWL 1 ZWL = 0.0127 PLN
22 dec. 2024 1 PLN = 78.7571 ZWL 1 ZWL = 0.0127 PLN
23 dec. 2024 1 PLN = 78.3217 ZWL 1 ZWL = 0.0128 PLN
24 dec. 2024 1 PLN = 78.4112 ZWL 1 ZWL = 0.0128 PLN
25 dec. 2024 1 PLN = 78.6499 ZWL 1 ZWL = 0.0127 PLN
26 dec. 2024 1 PLN = 78.5229 ZWL 1 ZWL = 0.0127 PLN
27 dec. 2024 1 PLN = 78.5327 ZWL 1 ZWL = 0.0127 PLN
28 dec. 2024 1 PLN = 78.6084 ZWL 1 ZWL = 0.0127 PLN
29 dec. 2024 1 PLN = 78.5065 ZWL 1 ZWL = 0.0127 PLN
30 dec. 2024 1 PLN = 78.8462 ZWL 1 ZWL = 0.0127 PLN
31 dec. 2024 1 PLN = 78.2576 ZWL 1 ZWL = 0.0128 PLN

Info schimb valutar PLN-ZWL si ZWL-PLN

Zloti Polonezi (PLN) este moneda folosita in Polonia. Dolar Zimbabwean (ZWL) este valuta folosita in Zimbabwe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Polonia sau Zimbabwe, valori listate ca referinta.