> Schimb Valutar 2026 - PLN-ZAR si ZAR-PLN

Schimb Valutar 2026 - PLN-ZAR si ZAR-PLN

Schimb valutar PLN-ZAR si ZAR-PLN

Verificati aici ratele de schimb pentru PLN-ZAR si ZAR-PLN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 PLN = 4,5349 ZAR

1 ZAR = 0,2205 PLN

1An 2Ani 3Ani

PLN in ZARZAR in PLN

Jan 2026

Data	PLN-ZAR	ZAR-PLN
01 ian. 2026	1 PLN = 4.6076 ZAR	1 ZAR = 0.217 PLN
02 ian. 2026	1 PLN = 4.5966 ZAR	1 ZAR = 0.2176 PLN
03 ian. 2026	1 PLN = 4.5907 ZAR	1 ZAR = 0.2178 PLN
04 ian. 2026	1 PLN = 4.5907 ZAR	1 ZAR = 0.2178 PLN
05 ian. 2026	1 PLN = 4.5641 ZAR	1 ZAR = 0.2191 PLN
06 ian. 2026	1 PLN = 4.5563 ZAR	1 ZAR = 0.2195 PLN
07 ian. 2026	1 PLN = 4.5569 ZAR	1 ZAR = 0.2194 PLN
08 ian. 2026	1 PLN = 4.5783 ZAR	1 ZAR = 0.2184 PLN
09 ian. 2026	1 PLN = 4.5822 ZAR	1 ZAR = 0.2182 PLN
10 ian. 2026	1 PLN = 4.5544 ZAR	1 ZAR = 0.2196 PLN
11 ian. 2026	1 PLN = 4.5544 ZAR	1 ZAR = 0.2196 PLN
12 ian. 2026	1 PLN = 4.5583 ZAR	1 ZAR = 0.2194 PLN
13 ian. 2026	1 PLN = 4.5536 ZAR	1 ZAR = 0.2196 PLN
14 ian. 2026	1 PLN = 4.5301 ZAR	1 ZAR = 0.2207 PLN
15 ian. 2026	1 PLN = 4.5198 ZAR	1 ZAR = 0.2212 PLN
16 ian. 2026	1 PLN = 4.5021 ZAR	1 ZAR = 0.2221 PLN
17 ian. 2026	1 PLN = 4.5098 ZAR	1 ZAR = 0.2217 PLN
18 ian. 2026	1 PLN = 4.5098 ZAR	1 ZAR = 0.2217 PLN
19 ian. 2026	1 PLN = 4.5228 ZAR	1 ZAR = 0.2211 PLN
20 ian. 2026	1 PLN = 4.5619 ZAR	1 ZAR = 0.2192 PLN
21 ian. 2026	1 PLN = 4.5325 ZAR	1 ZAR = 0.2206 PLN
22 ian. 2026	1 PLN = 4.5116 ZAR	1 ZAR = 0.2217 PLN
23 ian. 2026	1 PLN = 4.4997 ZAR	1 ZAR = 0.2222 PLN
24 ian. 2026	1 PLN = 4.5284 ZAR	1 ZAR = 0.2208 PLN
25 ian. 2026	1 PLN = 4.5284 ZAR	1 ZAR = 0.2208 PLN
26 ian. 2026	1 PLN = 4.5196 ZAR	1 ZAR = 0.2213 PLN
27 ian. 2026	1 PLN = 4.5391 ZAR	1 ZAR = 0.2203 PLN
28 ian. 2026	1 PLN = 4.5277 ZAR	1 ZAR = 0.2209 PLN
29 ian. 2026	1 PLN = 4.4798 ZAR	1 ZAR = 0.2232 PLN
30 ian. 2026	1 PLN = 4.5192 ZAR	1 ZAR = 0.2213 PLN
31 ian. 2026	1 PLN = 4.5399 ZAR	1 ZAR = 0.2203 PLN

Feb 2026

Data	PLN-ZAR	ZAR-PLN
01 feb. 2026	1 PLN = 4.5394 ZAR	1 ZAR = 0.2203 PLN
02 feb. 2026	1 PLN = 4.4966 ZAR	1 ZAR = 0.2224 PLN
03 feb. 2026	1 PLN = 4.4699 ZAR	1 ZAR = 0.2237 PLN
04 feb. 2026	1 PLN = 4.4608 ZAR	1 ZAR = 0.2242 PLN
05 feb. 2026	1 PLN = 4.525 ZAR	1 ZAR = 0.221 PLN
06 feb. 2026	1 PLN = 4.5092 ZAR	1 ZAR = 0.2218 PLN
07 feb. 2026	1 PLN = 4.4949 ZAR	1 ZAR = 0.2225 PLN
08 feb. 2026	1 PLN = 4.4949 ZAR	1 ZAR = 0.2225 PLN
09 feb. 2026	1 PLN = 4.5132 ZAR	1 ZAR = 0.2216 PLN
10 feb. 2026	1 PLN = 4.5008 ZAR	1 ZAR = 0.2222 PLN
11 feb. 2026	1 PLN = 4.4874 ZAR	1 ZAR = 0.2228 PLN
12 feb. 2026	1 PLN = 4.4756 ZAR	1 ZAR = 0.2234 PLN
13 feb. 2026	1 PLN = 4.5138 ZAR	1 ZAR = 0.2215 PLN
14 feb. 2026	1 PLN = 4.4961 ZAR	1 ZAR = 0.2224 PLN
15 feb. 2026	1 PLN = 4.4961 ZAR	1 ZAR = 0.2224 PLN
16 feb. 2026	1 PLN = 4.4914 ZAR	1 ZAR = 0.2226 PLN
17 feb. 2026	1 PLN = 4.5102 ZAR	1 ZAR = 0.2217 PLN
18 feb. 2026	1 PLN = 4.5013 ZAR	1 ZAR = 0.2222 PLN
19 feb. 2026	1 PLN = 4.5165 ZAR	1 ZAR = 0.2214 PLN
20 feb. 2026	1 PLN = 4.4833 ZAR	1 ZAR = 0.223 PLN
21 feb. 2026	1 PLN = 4.4784 ZAR	1 ZAR = 0.2233 PLN
22 feb. 2026	1 PLN = 4.4784 ZAR	1 ZAR = 0.2233 PLN
23 feb. 2026	1 PLN = 4.4786 ZAR	1 ZAR = 0.2233 PLN
24 feb. 2026	1 PLN = 4.4695 ZAR	1 ZAR = 0.2237 PLN
25 feb. 2026	1 PLN = 4.4307 ZAR	1 ZAR = 0.2257 PLN
26 feb. 2026	1 PLN = 4.4417 ZAR	1 ZAR = 0.2251 PLN
27 feb. 2026	1 PLN = 4.455 ZAR	1 ZAR = 0.2245 PLN
28 feb. 2026	1 PLN = 4.4562 ZAR	1 ZAR = 0.2244 PLN

Mar 2026

Data	PLN-ZAR	ZAR-PLN
01 mar. 2026	1 PLN = 4.4562 ZAR	1 ZAR = 0.2244 PLN
02 mar. 2026	1 PLN = 4.4612 ZAR	1 ZAR = 0.2242 PLN
03 mar. 2026	1 PLN = 4.4289 ZAR	1 ZAR = 0.2258 PLN
04 mar. 2026	1 PLN = 4.4567 ZAR	1 ZAR = 0.2244 PLN
05 mar. 2026	1 PLN = 4.4854 ZAR	1 ZAR = 0.2229 PLN
06 mar. 2026	1 PLN = 4.5078 ZAR	1 ZAR = 0.2218 PLN
07 mar. 2026	1 PLN = 4.5002 ZAR	1 ZAR = 0.2222 PLN
08 mar. 2026	1 PLN = 4.5002 ZAR	1 ZAR = 0.2222 PLN
09 mar. 2026	1 PLN = 4.5017 ZAR	1 ZAR = 0.2221 PLN
10 mar. 2026	1 PLN = 4.4522 ZAR	1 ZAR = 0.2246 PLN
11 mar. 2026	1 PLN = 4.473 ZAR	1 ZAR = 0.2236 PLN
12 mar. 2026	1 PLN = 4.4876 ZAR	1 ZAR = 0.2228 PLN
13 mar. 2026	1 PLN = 4.5117 ZAR	1 ZAR = 0.2216 PLN
14 mar. 2026	1 PLN = 4.504 ZAR	1 ZAR = 0.222 PLN
15 mar. 2026	1 PLN = 4.504 ZAR	1 ZAR = 0.222 PLN
16 mar. 2026	1 PLN = 4.5052 ZAR	1 ZAR = 0.222 PLN
17 mar. 2026	1 PLN = 4.5136 ZAR	1 ZAR = 0.2216 PLN
18 mar. 2026	1 PLN = 4.5336 ZAR	1 ZAR = 0.2206 PLN
19 mar. 2026	1 PLN = 4.5767 ZAR	1 ZAR = 0.2185 PLN
20 mar. 2026	1 PLN = 4.56 ZAR	1 ZAR = 0.2193 PLN
21 mar. 2026	1 PLN = 4.6356 ZAR	1 ZAR = 0.2157 PLN
22 mar. 2026	1 PLN = 4.6356 ZAR	1 ZAR = 0.2157 PLN
23 mar. 2026	1 PLN = 4.5698 ZAR	1 ZAR = 0.2188 PLN
24 mar. 2026	1 PLN = 4.627 ZAR	1 ZAR = 0.2161 PLN
25 mar. 2026	1 PLN = 4.5895 ZAR	1 ZAR = 0.2179 PLN
26 mar. 2026	1 PLN = 4.6046 ZAR	1 ZAR = 0.2172 PLN
27 mar. 2026	1 PLN = 4.6095 ZAR	1 ZAR = 0.2169 PLN
28 mar. 2026	1 PLN = 4.5987 ZAR	1 ZAR = 0.2175 PLN
29 mar. 2026	1 PLN = 4.5988 ZAR	1 ZAR = 0.2175 PLN
30 mar. 2026	1 PLN = 4.5957 ZAR	1 ZAR = 0.2176 PLN
31 mar. 2026	1 PLN = 4.5773 ZAR	1 ZAR = 0.2185 PLN

Apr 2026

Data	PLN-ZAR	ZAR-PLN
01 apr. 2026	1 PLN = 4.5529 ZAR	1 ZAR = 0.2196 PLN
02 apr. 2026	1 PLN = 4.5735 ZAR	1 ZAR = 0.2187 PLN
03 apr. 2026	1 PLN = 4.5769 ZAR	1 ZAR = 0.2185 PLN
04 apr. 2026	1 PLN = 4.5703 ZAR	1 ZAR = 0.2188 PLN
05 apr. 2026	1 PLN = 4.5703 ZAR	1 ZAR = 0.2188 PLN
06 apr. 2026	1 PLN = 4.5628 ZAR	1 ZAR = 0.2192 PLN
07 apr. 2026	1 PLN = 4.5669 ZAR	1 ZAR = 0.219 PLN
08 apr. 2026	1 PLN = 4.4946 ZAR	1 ZAR = 0.2225 PLN
09 apr. 2026	1 PLN = 4.5132 ZAR	1 ZAR = 0.2216 PLN
10 apr. 2026	1 PLN = 4.5332 ZAR	1 ZAR = 0.2206 PLN
11 apr. 2026	1 PLN = 4.526 ZAR	1 ZAR = 0.2209 PLN
12 apr. 2026	1 PLN = 4.4859 ZAR	1 ZAR = 0.2229 PLN
13 apr. 2026	1 PLN = 4.5553 ZAR	1 ZAR = 0.2195 PLN
14 apr. 2026	1 PLN = 4.5494 ZAR	1 ZAR = 0.2198 PLN
15 apr. 2026	1 PLN = 4.5552 ZAR	1 ZAR = 0.2195 PLN
16 apr. 2026	1 PLN = 4.5503 ZAR	1 ZAR = 0.2198 PLN
17 apr. 2026	1 PLN = 4.5678 ZAR	1 ZAR = 0.2189 PLN
18 apr. 2026	1 PLN = 4.5394 ZAR	1 ZAR = 0.2203 PLN
19 apr. 2026	1 PLN = 4.5394 ZAR	1 ZAR = 0.2203 PLN
20 apr. 2026	1 PLN = 4.5473 ZAR	1 ZAR = 0.2199 PLN
21 apr. 2026	1 PLN = 4.556 ZAR	1 ZAR = 0.2195 PLN
22 apr. 2026	1 PLN = 4.5521 ZAR	1 ZAR = 0.2197 PLN
23 apr. 2026	1 PLN = 4.5547 ZAR	1 ZAR = 0.2196 PLN
24 apr. 2026	1 PLN = 4.5735 ZAR	1 ZAR = 0.2187 PLN
25 apr. 2026	1 PLN = 4.5676 ZAR	1 ZAR = 0.2189 PLN
26 apr. 2026	1 PLN = 4.5676 ZAR	1 ZAR = 0.2189 PLN
27 apr. 2026	1 PLN = 4.5623 ZAR	1 ZAR = 0.2192 PLN
28 apr. 2026	1 PLN = 4.5757 ZAR	1 ZAR = 0.2185 PLN
29 apr. 2026	1 PLN = 4.5688 ZAR	1 ZAR = 0.2189 PLN
30 apr. 2026	1 PLN = 4.6061 ZAR	1 ZAR = 0.2171 PLN

May 2026

Data	PLN-ZAR	ZAR-PLN
01 mai 2026	1 PLN = 4.6216 ZAR	1 ZAR = 0.2164 PLN
02 mai 2026	1 PLN = 4.6025 ZAR	1 ZAR = 0.2173 PLN
03 mai 2026	1 PLN = 4.6025 ZAR	1 ZAR = 0.2173 PLN
04 mai 2026	1 PLN = 4.597 ZAR	1 ZAR = 0.2175 PLN
05 mai 2026	1 PLN = 4.5905 ZAR	1 ZAR = 0.2178 PLN
06 mai 2026	1 PLN = 4.5544 ZAR	1 ZAR = 0.2196 PLN
07 mai 2026	1 PLN = 4.5348 ZAR	1 ZAR = 0.2205 PLN
08 mai 2026	1 PLN = 4.5635 ZAR	1 ZAR = 0.2191 PLN
09 mai 2026	1 PLN = 4.556 ZAR	1 ZAR = 0.2195 PLN
10 mai 2026	1 PLN = 4.5586 ZAR	1 ZAR = 0.2194 PLN
11 mai 2026	1 PLN = 4.558 ZAR	1 ZAR = 0.2194 PLN
12 mai 2026	1 PLN = 4.5693 ZAR	1 ZAR = 0.2189 PLN

Info schimb valutar PLN-ZAR si ZAR-PLN

Zloti Polonezi (PLN) este moneda folosita in Polonia. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Polonia sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri