> Schimb Valutar 2025 - PLN-ZAR si ZAR-PLN

Schimb Valutar 2025 - PLN-ZAR si ZAR-PLN

Schimb valutar PLN-ZAR si ZAR-PLN

Verificati aici ratele de schimb pentru PLN-ZAR si ZAR-PLN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PLN = 4,7709 ZAR

1 ZAR = 0,2096 PLN

1An 2Ani 3Ani

PLN in ZARZAR in PLN

Jan 2025

Data	PLN-ZAR	ZAR-PLN
01 ian. 2025	1 PLN = 4.5954 ZAR	1 ZAR = 0.2176 PLN
02 ian. 2025	1 PLN = 4.518 ZAR	1 ZAR = 0.2213 PLN
03 ian. 2025	1 PLN = 4.5209 ZAR	1 ZAR = 0.2212 PLN
04 ian. 2025	1 PLN = 4.5168 ZAR	1 ZAR = 0.2214 PLN
05 ian. 2025	1 PLN = 4.5198 ZAR	1 ZAR = 0.2212 PLN
06 ian. 2025	1 PLN = 4.5295 ZAR	1 ZAR = 0.2208 PLN
07 ian. 2025	1 PLN = 4.5401 ZAR	1 ZAR = 0.2203 PLN
08 ian. 2025	1 PLN = 4.5556 ZAR	1 ZAR = 0.2195 PLN
09 ian. 2025	1 PLN = 4.5526 ZAR	1 ZAR = 0.2197 PLN
10 ian. 2025	1 PLN = 4.5924 ZAR	1 ZAR = 0.2178 PLN
11 ian. 2025	1 PLN = 4.5896 ZAR	1 ZAR = 0.2179 PLN
12 ian. 2025	1 PLN = 4.5907 ZAR	1 ZAR = 0.2178 PLN
13 ian. 2025	1 PLN = 4.5684 ZAR	1 ZAR = 0.2189 PLN
14 ian. 2025	1 PLN = 4.5488 ZAR	1 ZAR = 0.2198 PLN
15 ian. 2025	1 PLN = 4.5611 ZAR	1 ZAR = 0.2192 PLN
16 ian. 2025	1 PLN = 4.5499 ZAR	1 ZAR = 0.2198 PLN
17 ian. 2025	1 PLN = 4.5385 ZAR	1 ZAR = 0.2203 PLN
18 ian. 2025	1 PLN = 4.5163 ZAR	1 ZAR = 0.2214 PLN
19 ian. 2025	1 PLN = 4.5325 ZAR	1 ZAR = 0.2206 PLN
20 ian. 2025	1 PLN = 4.5259 ZAR	1 ZAR = 0.221 PLN
21 ian. 2025	1 PLN = 4.5306 ZAR	1 ZAR = 0.2207 PLN
22 ian. 2025	1 PLN = 4.5601 ZAR	1 ZAR = 0.2193 PLN
23 ian. 2025	1 PLN = 4.5848 ZAR	1 ZAR = 0.2181 PLN
24 ian. 2025	1 PLN = 4.5689 ZAR	1 ZAR = 0.2189 PLN
25 ian. 2025	1 PLN = 4.5845 ZAR	1 ZAR = 0.2181 PLN
26 ian. 2025	1 PLN = 4.589 ZAR	1 ZAR = 0.2179 PLN
27 ian. 2025	1 PLN = 4.6456 ZAR	1 ZAR = 0.2153 PLN
28 ian. 2025	1 PLN = 4.6307 ZAR	1 ZAR = 0.2159 PLN
29 ian. 2025	1 PLN = 4.6047 ZAR	1 ZAR = 0.2172 PLN
30 ian. 2025	1 PLN = 4.5776 ZAR	1 ZAR = 0.2185 PLN
31 ian. 2025	1 PLN = 4.5853 ZAR	1 ZAR = 0.2181 PLN

Feb 2025

Data	PLN-ZAR	ZAR-PLN
01 feb. 2025	1 PLN = 4.5912 ZAR	1 ZAR = 0.2178 PLN
02 feb. 2025	1 PLN = 4.5923 ZAR	1 ZAR = 0.2178 PLN
03 feb. 2025	1 PLN = 4.5763 ZAR	1 ZAR = 0.2185 PLN
04 feb. 2025	1 PLN = 4.5891 ZAR	1 ZAR = 0.2179 PLN
05 feb. 2025	1 PLN = 4.6157 ZAR	1 ZAR = 0.2167 PLN
06 feb. 2025	1 PLN = 4.5765 ZAR	1 ZAR = 0.2185 PLN
07 feb. 2025	1 PLN = 4.5604 ZAR	1 ZAR = 0.2193 PLN
08 feb. 2025	1 PLN = 4.5539 ZAR	1 ZAR = 0.2196 PLN
09 feb. 2025	1 PLN = 4.5421 ZAR	1 ZAR = 0.2202 PLN
10 feb. 2025	1 PLN = 4.5484 ZAR	1 ZAR = 0.2199 PLN
11 feb. 2025	1 PLN = 4.5658 ZAR	1 ZAR = 0.219 PLN
12 feb. 2025	1 PLN = 4.5864 ZAR	1 ZAR = 0.218 PLN
13 feb. 2025	1 PLN = 4.6126 ZAR	1 ZAR = 0.2168 PLN
14 feb. 2025	1 PLN = 4.6183 ZAR	1 ZAR = 0.2165 PLN
15 feb. 2025	1 PLN = 4.6218 ZAR	1 ZAR = 0.2164 PLN
16 feb. 2025	1 PLN = 4.6223 ZAR	1 ZAR = 0.2163 PLN
17 feb. 2025	1 PLN = 4.6388 ZAR	1 ZAR = 0.2156 PLN
18 feb. 2025	1 PLN = 4.6241 ZAR	1 ZAR = 0.2163 PLN
19 feb. 2025	1 PLN = 4.6221 ZAR	1 ZAR = 0.2164 PLN
20 feb. 2025	1 PLN = 4.5914 ZAR	1 ZAR = 0.2178 PLN
21 feb. 2025	1 PLN = 4.6134 ZAR	1 ZAR = 0.2168 PLN
22 feb. 2025	1 PLN = 4.6201 ZAR	1 ZAR = 0.2164 PLN
23 feb. 2025	1 PLN = 4.6201 ZAR	1 ZAR = 0.2164 PLN
24 feb. 2025	1 PLN = 4.6304 ZAR	1 ZAR = 0.216 PLN
25 feb. 2025	1 PLN = 4.6604 ZAR	1 ZAR = 0.2146 PLN
26 feb. 2025	1 PLN = 4.6596 ZAR	1 ZAR = 0.2146 PLN
27 feb. 2025	1 PLN = 4.6799 ZAR	1 ZAR = 0.2137 PLN
28 feb. 2025	1 PLN = 4.6165 ZAR	1 ZAR = 0.2166 PLN

Mar 2025

Data	PLN-ZAR	ZAR-PLN
01 mar. 2025	1 PLN = 4.6258 ZAR	1 ZAR = 0.2162 PLN
02 mar. 2025	1 PLN = 4.6231 ZAR	1 ZAR = 0.2163 PLN
03 mar. 2025	1 PLN = 4.6245 ZAR	1 ZAR = 0.2162 PLN
04 mar. 2025	1 PLN = 4.6944 ZAR	1 ZAR = 0.213 PLN
05 mar. 2025	1 PLN = 4.7492 ZAR	1 ZAR = 0.2106 PLN
06 mar. 2025	1 PLN = 4.731 ZAR	1 ZAR = 0.2114 PLN
07 mar. 2025	1 PLN = 4.7115 ZAR	1 ZAR = 0.2122 PLN
08 mar. 2025	1 PLN = 4.7471 ZAR	1 ZAR = 0.2107 PLN
09 mar. 2025	1 PLN = 4.7411 ZAR	1 ZAR = 0.2109 PLN
10 mar. 2025	1 PLN = 4.7418 ZAR	1 ZAR = 0.2109 PLN
11 mar. 2025	1 PLN = 4.7075 ZAR	1 ZAR = 0.2124 PLN
12 mar. 2025	1 PLN = 4.7793 ZAR	1 ZAR = 0.2092 PLN
13 mar. 2025	1 PLN = 4.7586 ZAR	1 ZAR = 0.2101 PLN
14 mar. 2025	1 PLN = 4.7099 ZAR	1 ZAR = 0.2123 PLN
15 mar. 2025	1 PLN = 4.7383 ZAR	1 ZAR = 0.211 PLN
16 mar. 2025	1 PLN = 4.7365 ZAR	1 ZAR = 0.2111 PLN
17 mar. 2025	1 PLN = 4.7213 ZAR	1 ZAR = 0.2118 PLN
18 mar. 2025	1 PLN = 4.7224 ZAR	1 ZAR = 0.2118 PLN
19 mar. 2025	1 PLN = 4.7377 ZAR	1 ZAR = 0.2111 PLN
20 mar. 2025	1 PLN = 4.7249 ZAR	1 ZAR = 0.2116 PLN
21 mar. 2025	1 PLN = 4.701 ZAR	1 ZAR = 0.2127 PLN
22 mar. 2025	1 PLN = 4.7008 ZAR	1 ZAR = 0.2127 PLN
23 mar. 2025	1 PLN = 4.7039 ZAR	1 ZAR = 0.2126 PLN
24 mar. 2025	1 PLN = 4.679 ZAR	1 ZAR = 0.2137 PLN
25 mar. 2025	1 PLN = 4.7023 ZAR	1 ZAR = 0.2127 PLN
26 mar. 2025	1 PLN = 4.7187 ZAR	1 ZAR = 0.2119 PLN
27 mar. 2025	1 PLN = 4.6895 ZAR	1 ZAR = 0.2132 PLN
28 mar. 2025	1 PLN = 4.6841 ZAR	1 ZAR = 0.2135 PLN
29 mar. 2025	1 PLN = 4.7727 ZAR	1 ZAR = 0.2095 PLN
30 mar. 2025	1 PLN = 4.7794 ZAR	1 ZAR = 0.2092 PLN
31 mar. 2025	1 PLN = 4.7479 ZAR	1 ZAR = 0.2106 PLN

Apr 2025

Data	PLN-ZAR	ZAR-PLN
01 apr. 2025	1 PLN = 4.7399 ZAR	1 ZAR = 0.211 PLN
02 apr. 2025	1 PLN = 4.8157 ZAR	1 ZAR = 0.2077 PLN
03 apr. 2025	1 PLN = 4.9122 ZAR	1 ZAR = 0.2036 PLN
04 apr. 2025	1 PLN = 4.9493 ZAR	1 ZAR = 0.202 PLN
05 apr. 2025	1 PLN = 4.9171 ZAR	1 ZAR = 0.2034 PLN
06 apr. 2025	1 PLN = 4.9045 ZAR	1 ZAR = 0.2039 PLN
07 apr. 2025	1 PLN = 4.9492 ZAR	1 ZAR = 0.2021 PLN
08 apr. 2025	1 PLN = 4.952 ZAR	1 ZAR = 0.2019 PLN
09 apr. 2025	1 PLN = 5.085 ZAR	1 ZAR = 0.1967 PLN
10 apr. 2025	1 PLN = 5.0002 ZAR	1 ZAR = 0.2 PLN
11 apr. 2025	1 PLN = 5.0422 ZAR	1 ZAR = 0.1983 PLN
12 apr. 2025	1 PLN = 5.0656 ZAR	1 ZAR = 0.1974 PLN
13 apr. 2025	1 PLN = 5.0643 ZAR	1 ZAR = 0.1975 PLN
14 apr. 2025	1 PLN = 5.0008 ZAR	1 ZAR = 0.2 PLN
15 apr. 2025	1 PLN = 4.9957 ZAR	1 ZAR = 0.2002 PLN
16 apr. 2025	1 PLN = 4.9635 ZAR	1 ZAR = 0.2015 PLN
17 apr. 2025	1 PLN = 5.0063 ZAR	1 ZAR = 0.1997 PLN
18 apr. 2025	1 PLN = 5.0026 ZAR	1 ZAR = 0.1999 PLN
19 apr. 2025	1 PLN = 5.0075 ZAR	1 ZAR = 0.1997 PLN
20 apr. 2025	1 PLN = 5.0026 ZAR	1 ZAR = 0.1999 PLN
21 apr. 2025	1 PLN = 5.0026 ZAR	1 ZAR = 0.1999 PLN
22 apr. 2025	1 PLN = 4.9999 ZAR	1 ZAR = 0.2 PLN
23 apr. 2025	1 PLN = 4.9462 ZAR	1 ZAR = 0.2022 PLN
24 apr. 2025	1 PLN = 4.9773 ZAR	1 ZAR = 0.2009 PLN
25 apr. 2025	1 PLN = 5.0122 ZAR	1 ZAR = 0.1995 PLN
26 apr. 2025	1 PLN = 4.9713 ZAR	1 ZAR = 0.2012 PLN
27 apr. 2025	1 PLN = 4.9685 ZAR	1 ZAR = 0.2013 PLN
28 apr. 2025	1 PLN = 4.9495 ZAR	1 ZAR = 0.202 PLN
29 apr. 2025	1 PLN = 4.9432 ZAR	1 ZAR = 0.2023 PLN
30 apr. 2025	1 PLN = 4.9453 ZAR	1 ZAR = 0.2022 PLN

May 2025

Data	PLN-ZAR	ZAR-PLN
01 mai 2025	1 PLN = 4.9318 ZAR	1 ZAR = 0.2028 PLN
02 mai 2025	1 PLN = 4.8823 ZAR	1 ZAR = 0.2048 PLN
03 mai 2025	1 PLN = 4.8597 ZAR	1 ZAR = 0.2058 PLN
04 mai 2025	1 PLN = 4.8631 ZAR	1 ZAR = 0.2056 PLN
05 mai 2025	1 PLN = 4.8576 ZAR	1 ZAR = 0.2059 PLN
06 mai 2025	1 PLN = 4.8348 ZAR	1 ZAR = 0.2068 PLN
07 mai 2025	1 PLN = 4.8543 ZAR	1 ZAR = 0.206 PLN
08 mai 2025	1 PLN = 4.8043 ZAR	1 ZAR = 0.2081 PLN
09 mai 2025	1 PLN = 4.8338 ZAR	1 ZAR = 0.2069 PLN
10 mai 2025	1 PLN = 4.8372 ZAR	1 ZAR = 0.2067 PLN
11 mai 2025	1 PLN = 4.8373 ZAR	1 ZAR = 0.2067 PLN
12 mai 2025	1 PLN = 4.7859 ZAR	1 ZAR = 0.2089 PLN
13 mai 2025	1 PLN = 4.7913 ZAR	1 ZAR = 0.2087 PLN
14 mai 2025	1 PLN = 4.8232 ZAR	1 ZAR = 0.2073 PLN
15 mai 2025	1 PLN = 4.7691 ZAR	1 ZAR = 0.2097 PLN
16 mai 2025	1 PLN = 4.7646 ZAR	1 ZAR = 0.2099 PLN
17 mai 2025	1 PLN = 4.7191 ZAR	1 ZAR = 0.2119 PLN
18 mai 2025	1 PLN = 4.7183 ZAR	1 ZAR = 0.2119 PLN
19 mai 2025	1 PLN = 4.7631 ZAR	1 ZAR = 0.2099 PLN
20 mai 2025	1 PLN = 4.7624 ZAR	1 ZAR = 0.21 PLN
21 mai 2025	1 PLN = 4.7691 ZAR	1 ZAR = 0.2097 PLN
22 mai 2025	1 PLN = 4.7982 ZAR	1 ZAR = 0.2084 PLN
23 mai 2025	1 PLN = 4.7755 ZAR	1 ZAR = 0.2094 PLN
24 mai 2025	1 PLN = 4.7595 ZAR	1 ZAR = 0.2101 PLN
25 mai 2025	1 PLN = 4.7626 ZAR	1 ZAR = 0.21 PLN
26 mai 2025	1 PLN = 4.7805 ZAR	1 ZAR = 0.2092 PLN
27 mai 2025	1 PLN = 4.7785 ZAR	1 ZAR = 0.2093 PLN
28 mai 2025	1 PLN = 4.7767 ZAR	1 ZAR = 0.2093 PLN
29 mai 2025	1 PLN = 4.7533 ZAR	1 ZAR = 0.2104 PLN
30 mai 2025	1 PLN = 4.7742 ZAR	1 ZAR = 0.2095 PLN
31 mai 2025	1 PLN = 4.8067 ZAR	1 ZAR = 0.208 PLN

Jun 2025

Data	PLN-ZAR	ZAR-PLN
01 iun. 2025	1 PLN = 4.8031 ZAR	1 ZAR = 0.2082 PLN
02 iun. 2025	1 PLN = 4.8063 ZAR	1 ZAR = 0.2081 PLN
03 iun. 2025	1 PLN = 4.7683 ZAR	1 ZAR = 0.2097 PLN
04 iun. 2025	1 PLN = 4.7426 ZAR	1 ZAR = 0.2109 PLN
05 iun. 2025	1 PLN = 4.7325 ZAR	1 ZAR = 0.2113 PLN
06 iun. 2025	1 PLN = 4.735 ZAR	1 ZAR = 0.2112 PLN
07 iun. 2025	1 PLN = 4.7295 ZAR	1 ZAR = 0.2114 PLN
08 iun. 2025	1 PLN = 4.7296 ZAR	1 ZAR = 0.2114 PLN
09 iun. 2025	1 PLN = 4.7427 ZAR	1 ZAR = 0.2109 PLN
10 iun. 2025	1 PLN = 4.7484 ZAR	1 ZAR = 0.2106 PLN
11 iun. 2025	1 PLN = 4.7679 ZAR	1 ZAR = 0.2097 PLN
12 iun. 2025	1 PLN = 4.8357 ZAR	1 ZAR = 0.2068 PLN
13 iun. 2025	1 PLN = 4.8408 ZAR	1 ZAR = 0.2066 PLN
14 iun. 2025	1 PLN = 4.8527 ZAR	1 ZAR = 0.2061 PLN
15 iun. 2025	1 PLN = 4.8469 ZAR	1 ZAR = 0.2063 PLN
16 iun. 2025	1 PLN = 4.8265 ZAR	1 ZAR = 0.2072 PLN
17 iun. 2025	1 PLN = 4.8162 ZAR	1 ZAR = 0.2076 PLN
18 iun. 2025	1 PLN = 4.8706 ZAR	1 ZAR = 0.2053 PLN
19 iun. 2025	1 PLN = 4.8577 ZAR	1 ZAR = 0.2059 PLN
20 iun. 2025	1 PLN = 4.8757 ZAR	1 ZAR = 0.2051 PLN
21 iun. 2025	1 PLN = 5.0143 ZAR	1 ZAR = 0.1994 PLN
22 iun. 2025	1 PLN = 5.0143 ZAR	1 ZAR = 0.1994 PLN
23 iun. 2025	1 PLN = 4.8548 ZAR	1 ZAR = 0.206 PLN
24 iun. 2025	1 PLN = 4.836 ZAR	1 ZAR = 0.2068 PLN
25 iun. 2025	1 PLN = 4.8565 ZAR	1 ZAR = 0.2059 PLN
26 iun. 2025	1 PLN = 4.8904 ZAR	1 ZAR = 0.2045 PLN
27 iun. 2025	1 PLN = 4.9183 ZAR	1 ZAR = 0.2033 PLN
28 iun. 2025	1 PLN = 4.9228 ZAR	1 ZAR = 0.2031 PLN
29 iun. 2025	1 PLN = 4.9346 ZAR	1 ZAR = 0.2027 PLN
30 iun. 2025	1 PLN = 4.9126 ZAR	1 ZAR = 0.2036 PLN

Jul 2025

Data	PLN-ZAR	ZAR-PLN
01 iul. 2025	1 PLN = 4.8944 ZAR	1 ZAR = 0.2043 PLN
02 iul. 2025	1 PLN = 4.8916 ZAR	1 ZAR = 0.2044 PLN
03 iul. 2025	1 PLN = 4.8625 ZAR	1 ZAR = 0.2057 PLN
04 iul. 2025	1 PLN = 4.887 ZAR	1 ZAR = 0.2046 PLN
05 iul. 2025	1 PLN = 4.8856 ZAR	1 ZAR = 0.2047 PLN
06 iul. 2025	1 PLN = 4.8844 ZAR	1 ZAR = 0.2047 PLN
07 iul. 2025	1 PLN = 4.8982 ZAR	1 ZAR = 0.2042 PLN
08 iul. 2025	1 PLN = 4.911 ZAR	1 ZAR = 0.2036 PLN
09 iul. 2025	1 PLN = 4.9241 ZAR	1 ZAR = 0.2031 PLN
10 iul. 2025	1 PLN = 4.8974 ZAR	1 ZAR = 0.2042 PLN
11 iul. 2025	1 PLN = 4.9139 ZAR	1 ZAR = 0.2035 PLN
12 iul. 2025	1 PLN = 4.9257 ZAR	1 ZAR = 0.203 PLN
13 iul. 2025	1 PLN = 4.9065 ZAR	1 ZAR = 0.2038 PLN
14 iul. 2025	1 PLN = 4.9047 ZAR	1 ZAR = 0.2039 PLN
15 iul. 2025	1 PLN = 4.8878 ZAR	1 ZAR = 0.2046 PLN
16 iul. 2025	1 PLN = 4.8872 ZAR	1 ZAR = 0.2046 PLN
17 iul. 2025	1 PLN = 4.8758 ZAR	1 ZAR = 0.2051 PLN
18 iul. 2025	1 PLN = 4.8589 ZAR	1 ZAR = 0.2058 PLN
19 iul. 2025	1 PLN = 4.8498 ZAR	1 ZAR = 0.2062 PLN
20 iul. 2025	1 PLN = 4.8493 ZAR	1 ZAR = 0.2062 PLN
21 iul. 2025	1 PLN = 4.8692 ZAR	1 ZAR = 0.2054 PLN
22 iul. 2025	1 PLN = 4.8381 ZAR	1 ZAR = 0.2067 PLN
23 iul. 2025	1 PLN = 4.8364 ZAR	1 ZAR = 0.2068 PLN
24 iul. 2025	1 PLN = 4.8641 ZAR	1 ZAR = 0.2056 PLN
25 iul. 2025	1 PLN = 4.887 ZAR	1 ZAR = 0.2046 PLN
26 iul. 2025	1 PLN = 4.9155 ZAR	1 ZAR = 0.2034 PLN
27 iul. 2025	1 PLN = 4.9155 ZAR	1 ZAR = 0.2034 PLN
28 iul. 2025	1 PLN = 4.8837 ZAR	1 ZAR = 0.2048 PLN
29 iul. 2025	1 PLN = 4.849 ZAR	1 ZAR = 0.2062 PLN
30 iul. 2025	1 PLN = 4.8252 ZAR	1 ZAR = 0.2072 PLN
31 iul. 2025	1 PLN = 4.8518 ZAR	1 ZAR = 0.2061 PLN

Aug 2025

Data	PLN-ZAR	ZAR-PLN
01 aug. 2025	1 PLN = 4.8823 ZAR	1 ZAR = 0.2048 PLN
02 aug. 2025	1 PLN = 4.9253 ZAR	1 ZAR = 0.203 PLN
03 aug. 2025	1 PLN = 4.9253 ZAR	1 ZAR = 0.203 PLN
04 aug. 2025	1 PLN = 4.8738 ZAR	1 ZAR = 0.2052 PLN
05 aug. 2025	1 PLN = 4.8671 ZAR	1 ZAR = 0.2055 PLN
06 aug. 2025	1 PLN = 4.8305 ZAR	1 ZAR = 0.207 PLN
07 aug. 2025	1 PLN = 4.8447 ZAR	1 ZAR = 0.2064 PLN
08 aug. 2025	1 PLN = 4.8525 ZAR	1 ZAR = 0.2061 PLN
09 aug. 2025	1 PLN = 4.8643 ZAR	1 ZAR = 0.2056 PLN
10 aug. 2025	1 PLN = 4.8678 ZAR	1 ZAR = 0.2054 PLN
11 aug. 2025	1 PLN = 4.8549 ZAR	1 ZAR = 0.206 PLN
12 aug. 2025	1 PLN = 4.8279 ZAR	1 ZAR = 0.2071 PLN
13 aug. 2025	1 PLN = 4.8167 ZAR	1 ZAR = 0.2076 PLN
14 aug. 2025	1 PLN = 4.822 ZAR	1 ZAR = 0.2074 PLN
15 aug. 2025	1 PLN = 4.8274 ZAR	1 ZAR = 0.2071 PLN
16 aug. 2025	1 PLN = 4.8351 ZAR	1 ZAR = 0.2068 PLN
17 aug. 2025	1 PLN = 4.8283 ZAR	1 ZAR = 0.2071 PLN
18 aug. 2025	1 PLN = 4.8407 ZAR	1 ZAR = 0.2066 PLN
19 aug. 2025	1 PLN = 4.847 ZAR	1 ZAR = 0.2063 PLN
20 aug. 2025	1 PLN = 4.8521 ZAR	1 ZAR = 0.2061 PLN
21 aug. 2025	1 PLN = 4.8449 ZAR	1 ZAR = 0.2064 PLN
22 aug. 2025	1 PLN = 4.8 ZAR	1 ZAR = 0.2083 PLN
23 aug. 2025	1 PLN = 4.7947 ZAR	1 ZAR = 0.2086 PLN
24 aug. 2025	1 PLN = 4.8012 ZAR	1 ZAR = 0.2083 PLN
25 aug. 2025	1 PLN = 4.8131 ZAR	1 ZAR = 0.2078 PLN
26 aug. 2025	1 PLN = 4.818 ZAR	1 ZAR = 0.2076 PLN
27 aug. 2025	1 PLN = 4.8238 ZAR	1 ZAR = 0.2073 PLN
28 aug. 2025	1 PLN = 4.8249 ZAR	1 ZAR = 0.2073 PLN
29 aug. 2025	1 PLN = 4.8496 ZAR	1 ZAR = 0.2062 PLN
30 aug. 2025	1 PLN = 4.8379 ZAR	1 ZAR = 0.2067 PLN
31 aug. 2025	1 PLN = 4.8379 ZAR	1 ZAR = 0.2067 PLN

Sep 2025

Data	PLN-ZAR	ZAR-PLN
01 sept. 2025	1 PLN = 4.8412 ZAR	1 ZAR = 0.2066 PLN
02 sept. 2025	1 PLN = 4.8406 ZAR	1 ZAR = 0.2066 PLN
03 sept. 2025	1 PLN = 4.832 ZAR	1 ZAR = 0.207 PLN
04 sept. 2025	1 PLN = 4.8794 ZAR	1 ZAR = 0.2049 PLN
05 sept. 2025	1 PLN = 4.8601 ZAR	1 ZAR = 0.2058 PLN
06 sept. 2025	1 PLN = 4.8497 ZAR	1 ZAR = 0.2062 PLN
07 sept. 2025	1 PLN = 4.8497 ZAR	1 ZAR = 0.2062 PLN
08 sept. 2025	1 PLN = 4.8453 ZAR	1 ZAR = 0.2064 PLN
09 sept. 2025	1 PLN = 4.823 ZAR	1 ZAR = 0.2073 PLN
10 sept. 2025	1 PLN = 4.8225 ZAR	1 ZAR = 0.2074 PLN
11 sept. 2025	1 PLN = 4.7993 ZAR	1 ZAR = 0.2084 PLN
12 sept. 2025	1 PLN = 4.7864 ZAR	1 ZAR = 0.2089 PLN
13 sept. 2025	1 PLN = 4.794 ZAR	1 ZAR = 0.2086 PLN
14 sept. 2025	1 PLN = 4.7932 ZAR	1 ZAR = 0.2086 PLN
15 sept. 2025	1 PLN = 4.7971 ZAR	1 ZAR = 0.2085 PLN
16 sept. 2025	1 PLN = 4.8213 ZAR	1 ZAR = 0.2074 PLN
17 sept. 2025	1 PLN = 4.8347 ZAR	1 ZAR = 0.2068 PLN
18 sept. 2025	1 PLN = 4.8182 ZAR	1 ZAR = 0.2075 PLN
19 sept. 2025	1 PLN = 4.787 ZAR	1 ZAR = 0.2089 PLN
20 sept. 2025	1 PLN = 4.7778 ZAR	1 ZAR = 0.2093 PLN
21 sept. 2025	1 PLN = 4.7774 ZAR	1 ZAR = 0.2093 PLN
22 sept. 2025	1 PLN = 4.7736 ZAR	1 ZAR = 0.2095 PLN
23 sept. 2025	1 PLN = 4.7997 ZAR	1 ZAR = 0.2083 PLN
24 sept. 2025	1 PLN = 4.7661 ZAR	1 ZAR = 0.2098 PLN
25 sept. 2025	1 PLN = 4.7705 ZAR	1 ZAR = 0.2096 PLN
26 sept. 2025	1 PLN = 4.7664 ZAR	1 ZAR = 0.2098 PLN
27 sept. 2025	1 PLN = 4.7547 ZAR	1 ZAR = 0.2103 PLN
28 sept. 2025	1 PLN = 4.7549 ZAR	1 ZAR = 0.2103 PLN
29 sept. 2025	1 PLN = 4.7499 ZAR	1 ZAR = 0.2105 PLN
30 sept. 2025	1 PLN = 4.7463 ZAR	1 ZAR = 0.2107 PLN

Oct 2025

Data	PLN-ZAR	ZAR-PLN
01 oct. 2025	1 PLN = 4.7398 ZAR	1 ZAR = 0.211 PLN
02 oct. 2025	1 PLN = 4.7452 ZAR	1 ZAR = 0.2107 PLN
03 oct. 2025	1 PLN = 4.7558 ZAR	1 ZAR = 0.2103 PLN
04 oct. 2025	1 PLN = 4.7555 ZAR	1 ZAR = 0.2103 PLN
05 oct. 2025	1 PLN = 4.7551 ZAR	1 ZAR = 0.2103 PLN
06 oct. 2025	1 PLN = 4.735 ZAR	1 ZAR = 0.2112 PLN
07 oct. 2025	1 PLN = 4.7158 ZAR	1 ZAR = 0.2121 PLN
08 oct. 2025	1 PLN = 4.7008 ZAR	1 ZAR = 0.2127 PLN
09 oct. 2025	1 PLN = 4.668 ZAR	1 ZAR = 0.2142 PLN
10 oct. 2025	1 PLN = 4.6781 ZAR	1 ZAR = 0.2138 PLN
11 oct. 2025	1 PLN = 4.7696 ZAR	1 ZAR = 0.2097 PLN
12 oct. 2025	1 PLN = 4.7696 ZAR	1 ZAR = 0.2097 PLN
13 oct. 2025	1 PLN = 4.7173 ZAR	1 ZAR = 0.212 PLN
14 oct. 2025	1 PLN = 4.7336 ZAR	1 ZAR = 0.2113 PLN
15 oct. 2025	1 PLN = 4.731 ZAR	1 ZAR = 0.2114 PLN
16 oct. 2025	1 PLN = 4.7444 ZAR	1 ZAR = 0.2108 PLN
17 oct. 2025	1 PLN = 4.7852 ZAR	1 ZAR = 0.209 PLN
18 oct. 2025	1 PLN = 4.7705 ZAR	1 ZAR = 0.2096 PLN
19 oct. 2025	1 PLN = 4.7702 ZAR	1 ZAR = 0.2096 PLN
20 oct. 2025	1 PLN = 4.7536 ZAR	1 ZAR = 0.2104 PLN
21 oct. 2025	1 PLN = 4.7432 ZAR	1 ZAR = 0.2108 PLN
22 oct. 2025	1 PLN = 4.7844 ZAR	1 ZAR = 0.209 PLN
23 oct. 2025	1 PLN = 4.7496 ZAR	1 ZAR = 0.2105 PLN
24 oct. 2025	1 PLN = 4.7422 ZAR	1 ZAR = 0.2109 PLN
25 oct. 2025	1 PLN = 4.7279 ZAR	1 ZAR = 0.2115 PLN
26 oct. 2025	1 PLN = 4.7308 ZAR	1 ZAR = 0.2114 PLN
27 oct. 2025	1 PLN = 4.7358 ZAR	1 ZAR = 0.2112 PLN
28 oct. 2025	1 PLN = 4.7362 ZAR	1 ZAR = 0.2111 PLN
29 oct. 2025	1 PLN = 4.6905 ZAR	1 ZAR = 0.2132 PLN
30 oct. 2025	1 PLN = 4.7257 ZAR	1 ZAR = 0.2116 PLN
31 oct. 2025	1 PLN = 4.7079 ZAR	1 ZAR = 0.2124 PLN

Nov 2025

Data	PLN-ZAR	ZAR-PLN
01 nov. 2025	1 PLN = 4.699 ZAR	1 ZAR = 0.2128 PLN
02 nov. 2025	1 PLN = 4.699 ZAR	1 ZAR = 0.2128 PLN
03 nov. 2025	1 PLN = 4.6825 ZAR	1 ZAR = 0.2136 PLN
04 nov. 2025	1 PLN = 4.7181 ZAR	1 ZAR = 0.2119 PLN
05 nov. 2025	1 PLN = 4.7102 ZAR	1 ZAR = 0.2123 PLN
06 nov. 2025	1 PLN = 4.7067 ZAR	1 ZAR = 0.2125 PLN
07 nov. 2025	1 PLN = 4.7154 ZAR	1 ZAR = 0.2121 PLN
08 nov. 2025	1 PLN = 4.7205 ZAR	1 ZAR = 0.2118 PLN

Info schimb valutar PLN-ZAR si ZAR-PLN

Zloti Polonezi (PLN) este moneda folosita in Polonia. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Polonia sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri