> Schimb Valutar 2025 - PLN-ZAR si ZAR-PLN

Schimb Valutar 2025 - PLN-ZAR si ZAR-PLN

Schimb valutar PLN-ZAR si ZAR-PLN

Verificati aici ratele de schimb pentru PLN-ZAR si ZAR-PLN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PLN = 4,7312 ZAR

1 ZAR = 0,2114 PLN

1An 2Ani 3Ani

PLN in ZARZAR in PLN

Jan 2025

Data	PLN-ZAR	ZAR-PLN
01 ian. 2025	1 PLN = 4.5954 ZAR	1 ZAR = 0.2176 PLN
02 ian. 2025	1 PLN = 4.518 ZAR	1 ZAR = 0.2213 PLN
03 ian. 2025	1 PLN = 4.5209 ZAR	1 ZAR = 0.2212 PLN
04 ian. 2025	1 PLN = 4.5168 ZAR	1 ZAR = 0.2214 PLN
05 ian. 2025	1 PLN = 4.5198 ZAR	1 ZAR = 0.2212 PLN
06 ian. 2025	1 PLN = 4.5295 ZAR	1 ZAR = 0.2208 PLN
07 ian. 2025	1 PLN = 4.5401 ZAR	1 ZAR = 0.2203 PLN
08 ian. 2025	1 PLN = 4.5556 ZAR	1 ZAR = 0.2195 PLN
09 ian. 2025	1 PLN = 4.5526 ZAR	1 ZAR = 0.2197 PLN
10 ian. 2025	1 PLN = 4.5924 ZAR	1 ZAR = 0.2178 PLN
11 ian. 2025	1 PLN = 4.5896 ZAR	1 ZAR = 0.2179 PLN
12 ian. 2025	1 PLN = 4.5907 ZAR	1 ZAR = 0.2178 PLN
13 ian. 2025	1 PLN = 4.5684 ZAR	1 ZAR = 0.2189 PLN
14 ian. 2025	1 PLN = 4.5488 ZAR	1 ZAR = 0.2198 PLN
15 ian. 2025	1 PLN = 4.5611 ZAR	1 ZAR = 0.2192 PLN
16 ian. 2025	1 PLN = 4.5499 ZAR	1 ZAR = 0.2198 PLN
17 ian. 2025	1 PLN = 4.5385 ZAR	1 ZAR = 0.2203 PLN
18 ian. 2025	1 PLN = 4.5163 ZAR	1 ZAR = 0.2214 PLN
19 ian. 2025	1 PLN = 4.5325 ZAR	1 ZAR = 0.2206 PLN
20 ian. 2025	1 PLN = 4.5259 ZAR	1 ZAR = 0.221 PLN
21 ian. 2025	1 PLN = 4.5306 ZAR	1 ZAR = 0.2207 PLN
22 ian. 2025	1 PLN = 4.5601 ZAR	1 ZAR = 0.2193 PLN
23 ian. 2025	1 PLN = 4.5848 ZAR	1 ZAR = 0.2181 PLN
24 ian. 2025	1 PLN = 4.5689 ZAR	1 ZAR = 0.2189 PLN
25 ian. 2025	1 PLN = 4.5845 ZAR	1 ZAR = 0.2181 PLN
26 ian. 2025	1 PLN = 4.589 ZAR	1 ZAR = 0.2179 PLN
27 ian. 2025	1 PLN = 4.6456 ZAR	1 ZAR = 0.2153 PLN
28 ian. 2025	1 PLN = 4.6307 ZAR	1 ZAR = 0.2159 PLN
29 ian. 2025	1 PLN = 4.6047 ZAR	1 ZAR = 0.2172 PLN
30 ian. 2025	1 PLN = 4.5776 ZAR	1 ZAR = 0.2185 PLN
31 ian. 2025	1 PLN = 4.5853 ZAR	1 ZAR = 0.2181 PLN

Feb 2025

Data	PLN-ZAR	ZAR-PLN
01 feb. 2025	1 PLN = 4.5912 ZAR	1 ZAR = 0.2178 PLN
02 feb. 2025	1 PLN = 4.5923 ZAR	1 ZAR = 0.2178 PLN
03 feb. 2025	1 PLN = 4.5763 ZAR	1 ZAR = 0.2185 PLN
04 feb. 2025	1 PLN = 4.5891 ZAR	1 ZAR = 0.2179 PLN
05 feb. 2025	1 PLN = 4.6157 ZAR	1 ZAR = 0.2167 PLN
06 feb. 2025	1 PLN = 4.5765 ZAR	1 ZAR = 0.2185 PLN
07 feb. 2025	1 PLN = 4.5604 ZAR	1 ZAR = 0.2193 PLN
08 feb. 2025	1 PLN = 4.5539 ZAR	1 ZAR = 0.2196 PLN
09 feb. 2025	1 PLN = 4.5421 ZAR	1 ZAR = 0.2202 PLN
10 feb. 2025	1 PLN = 4.5484 ZAR	1 ZAR = 0.2199 PLN
11 feb. 2025	1 PLN = 4.5658 ZAR	1 ZAR = 0.219 PLN
12 feb. 2025	1 PLN = 4.5864 ZAR	1 ZAR = 0.218 PLN
13 feb. 2025	1 PLN = 4.6126 ZAR	1 ZAR = 0.2168 PLN
14 feb. 2025	1 PLN = 4.6183 ZAR	1 ZAR = 0.2165 PLN
15 feb. 2025	1 PLN = 4.6218 ZAR	1 ZAR = 0.2164 PLN
16 feb. 2025	1 PLN = 4.6223 ZAR	1 ZAR = 0.2163 PLN
17 feb. 2025	1 PLN = 4.6388 ZAR	1 ZAR = 0.2156 PLN
18 feb. 2025	1 PLN = 4.6241 ZAR	1 ZAR = 0.2163 PLN
19 feb. 2025	1 PLN = 4.6221 ZAR	1 ZAR = 0.2164 PLN
20 feb. 2025	1 PLN = 4.5914 ZAR	1 ZAR = 0.2178 PLN
21 feb. 2025	1 PLN = 4.6134 ZAR	1 ZAR = 0.2168 PLN
22 feb. 2025	1 PLN = 4.6201 ZAR	1 ZAR = 0.2164 PLN
23 feb. 2025	1 PLN = 4.6201 ZAR	1 ZAR = 0.2164 PLN
24 feb. 2025	1 PLN = 4.6304 ZAR	1 ZAR = 0.216 PLN
25 feb. 2025	1 PLN = 4.6604 ZAR	1 ZAR = 0.2146 PLN
26 feb. 2025	1 PLN = 4.6596 ZAR	1 ZAR = 0.2146 PLN
27 feb. 2025	1 PLN = 4.6799 ZAR	1 ZAR = 0.2137 PLN
28 feb. 2025	1 PLN = 4.6165 ZAR	1 ZAR = 0.2166 PLN

Mar 2025

Data	PLN-ZAR	ZAR-PLN
01 mar. 2025	1 PLN = 4.6258 ZAR	1 ZAR = 0.2162 PLN
02 mar. 2025	1 PLN = 4.6231 ZAR	1 ZAR = 0.2163 PLN
03 mar. 2025	1 PLN = 4.6245 ZAR	1 ZAR = 0.2162 PLN
04 mar. 2025	1 PLN = 4.6944 ZAR	1 ZAR = 0.213 PLN
05 mar. 2025	1 PLN = 4.7492 ZAR	1 ZAR = 0.2106 PLN
06 mar. 2025	1 PLN = 4.731 ZAR	1 ZAR = 0.2114 PLN
07 mar. 2025	1 PLN = 4.7115 ZAR	1 ZAR = 0.2122 PLN
08 mar. 2025	1 PLN = 4.7471 ZAR	1 ZAR = 0.2107 PLN
09 mar. 2025	1 PLN = 4.7411 ZAR	1 ZAR = 0.2109 PLN
10 mar. 2025	1 PLN = 4.7418 ZAR	1 ZAR = 0.2109 PLN
11 mar. 2025	1 PLN = 4.7075 ZAR	1 ZAR = 0.2124 PLN
12 mar. 2025	1 PLN = 4.7793 ZAR	1 ZAR = 0.2092 PLN
13 mar. 2025	1 PLN = 4.7586 ZAR	1 ZAR = 0.2101 PLN
14 mar. 2025	1 PLN = 4.7099 ZAR	1 ZAR = 0.2123 PLN
15 mar. 2025	1 PLN = 4.7383 ZAR	1 ZAR = 0.211 PLN
16 mar. 2025	1 PLN = 4.7365 ZAR	1 ZAR = 0.2111 PLN
17 mar. 2025	1 PLN = 4.7213 ZAR	1 ZAR = 0.2118 PLN
18 mar. 2025	1 PLN = 4.7224 ZAR	1 ZAR = 0.2118 PLN
19 mar. 2025	1 PLN = 4.7377 ZAR	1 ZAR = 0.2111 PLN
20 mar. 2025	1 PLN = 4.7249 ZAR	1 ZAR = 0.2116 PLN
21 mar. 2025	1 PLN = 4.701 ZAR	1 ZAR = 0.2127 PLN
22 mar. 2025	1 PLN = 4.7008 ZAR	1 ZAR = 0.2127 PLN
23 mar. 2025	1 PLN = 4.7039 ZAR	1 ZAR = 0.2126 PLN
24 mar. 2025	1 PLN = 4.679 ZAR	1 ZAR = 0.2137 PLN
25 mar. 2025	1 PLN = 4.7023 ZAR	1 ZAR = 0.2127 PLN
26 mar. 2025	1 PLN = 4.7187 ZAR	1 ZAR = 0.2119 PLN
27 mar. 2025	1 PLN = 4.6895 ZAR	1 ZAR = 0.2132 PLN
28 mar. 2025	1 PLN = 4.6841 ZAR	1 ZAR = 0.2135 PLN
29 mar. 2025	1 PLN = 4.7727 ZAR	1 ZAR = 0.2095 PLN
30 mar. 2025	1 PLN = 4.7794 ZAR	1 ZAR = 0.2092 PLN
31 mar. 2025	1 PLN = 4.7479 ZAR	1 ZAR = 0.2106 PLN

Apr 2025

Data	PLN-ZAR	ZAR-PLN
01 apr. 2025	1 PLN = 4.7399 ZAR	1 ZAR = 0.211 PLN
02 apr. 2025	1 PLN = 4.8157 ZAR	1 ZAR = 0.2077 PLN
03 apr. 2025	1 PLN = 4.9122 ZAR	1 ZAR = 0.2036 PLN
04 apr. 2025	1 PLN = 4.9493 ZAR	1 ZAR = 0.202 PLN
05 apr. 2025	1 PLN = 4.9171 ZAR	1 ZAR = 0.2034 PLN
06 apr. 2025	1 PLN = 4.9045 ZAR	1 ZAR = 0.2039 PLN
07 apr. 2025	1 PLN = 4.9492 ZAR	1 ZAR = 0.2021 PLN
08 apr. 2025	1 PLN = 4.952 ZAR	1 ZAR = 0.2019 PLN
09 apr. 2025	1 PLN = 5.085 ZAR	1 ZAR = 0.1967 PLN
10 apr. 2025	1 PLN = 5.0002 ZAR	1 ZAR = 0.2 PLN
11 apr. 2025	1 PLN = 5.0422 ZAR	1 ZAR = 0.1983 PLN
12 apr. 2025	1 PLN = 5.0656 ZAR	1 ZAR = 0.1974 PLN
13 apr. 2025	1 PLN = 5.0643 ZAR	1 ZAR = 0.1975 PLN
14 apr. 2025	1 PLN = 5.0008 ZAR	1 ZAR = 0.2 PLN
15 apr. 2025	1 PLN = 4.9957 ZAR	1 ZAR = 0.2002 PLN
16 apr. 2025	1 PLN = 4.9635 ZAR	1 ZAR = 0.2015 PLN
17 apr. 2025	1 PLN = 5.0063 ZAR	1 ZAR = 0.1997 PLN
18 apr. 2025	1 PLN = 5.0026 ZAR	1 ZAR = 0.1999 PLN
19 apr. 2025	1 PLN = 5.0075 ZAR	1 ZAR = 0.1997 PLN
20 apr. 2025	1 PLN = 5.0026 ZAR	1 ZAR = 0.1999 PLN
21 apr. 2025	1 PLN = 5.0026 ZAR	1 ZAR = 0.1999 PLN
22 apr. 2025	1 PLN = 4.9999 ZAR	1 ZAR = 0.2 PLN
23 apr. 2025	1 PLN = 4.9462 ZAR	1 ZAR = 0.2022 PLN
24 apr. 2025	1 PLN = 4.9773 ZAR	1 ZAR = 0.2009 PLN
25 apr. 2025	1 PLN = 5.0122 ZAR	1 ZAR = 0.1995 PLN
26 apr. 2025	1 PLN = 4.9713 ZAR	1 ZAR = 0.2012 PLN
27 apr. 2025	1 PLN = 4.9685 ZAR	1 ZAR = 0.2013 PLN
28 apr. 2025	1 PLN = 4.9495 ZAR	1 ZAR = 0.202 PLN
29 apr. 2025	1 PLN = 4.9432 ZAR	1 ZAR = 0.2023 PLN
30 apr. 2025	1 PLN = 4.9453 ZAR	1 ZAR = 0.2022 PLN

May 2025

Data	PLN-ZAR	ZAR-PLN
01 mai 2025	1 PLN = 4.9318 ZAR	1 ZAR = 0.2028 PLN
02 mai 2025	1 PLN = 4.8823 ZAR	1 ZAR = 0.2048 PLN
03 mai 2025	1 PLN = 4.8597 ZAR	1 ZAR = 0.2058 PLN
04 mai 2025	1 PLN = 4.8631 ZAR	1 ZAR = 0.2056 PLN
05 mai 2025	1 PLN = 4.8576 ZAR	1 ZAR = 0.2059 PLN
06 mai 2025	1 PLN = 4.8348 ZAR	1 ZAR = 0.2068 PLN
07 mai 2025	1 PLN = 4.8543 ZAR	1 ZAR = 0.206 PLN
08 mai 2025	1 PLN = 4.8043 ZAR	1 ZAR = 0.2081 PLN
09 mai 2025	1 PLN = 4.8338 ZAR	1 ZAR = 0.2069 PLN
10 mai 2025	1 PLN = 4.8372 ZAR	1 ZAR = 0.2067 PLN
11 mai 2025	1 PLN = 4.8373 ZAR	1 ZAR = 0.2067 PLN
12 mai 2025	1 PLN = 4.7859 ZAR	1 ZAR = 0.2089 PLN
13 mai 2025	1 PLN = 4.7913 ZAR	1 ZAR = 0.2087 PLN
14 mai 2025	1 PLN = 4.8232 ZAR	1 ZAR = 0.2073 PLN
15 mai 2025	1 PLN = 4.7691 ZAR	1 ZAR = 0.2097 PLN
16 mai 2025	1 PLN = 4.7646 ZAR	1 ZAR = 0.2099 PLN
17 mai 2025	1 PLN = 4.7191 ZAR	1 ZAR = 0.2119 PLN
18 mai 2025	1 PLN = 4.7183 ZAR	1 ZAR = 0.2119 PLN
19 mai 2025	1 PLN = 4.7631 ZAR	1 ZAR = 0.2099 PLN
20 mai 2025	1 PLN = 4.7624 ZAR	1 ZAR = 0.21 PLN
21 mai 2025	1 PLN = 4.7691 ZAR	1 ZAR = 0.2097 PLN
22 mai 2025	1 PLN = 4.7982 ZAR	1 ZAR = 0.2084 PLN
23 mai 2025	1 PLN = 4.7755 ZAR	1 ZAR = 0.2094 PLN
24 mai 2025	1 PLN = 4.7595 ZAR	1 ZAR = 0.2101 PLN
25 mai 2025	1 PLN = 4.7626 ZAR	1 ZAR = 0.21 PLN
26 mai 2025	1 PLN = 4.7805 ZAR	1 ZAR = 0.2092 PLN
27 mai 2025	1 PLN = 4.7785 ZAR	1 ZAR = 0.2093 PLN
28 mai 2025	1 PLN = 4.7767 ZAR	1 ZAR = 0.2093 PLN
29 mai 2025	1 PLN = 4.7533 ZAR	1 ZAR = 0.2104 PLN
30 mai 2025	1 PLN = 4.7742 ZAR	1 ZAR = 0.2095 PLN
31 mai 2025	1 PLN = 4.8067 ZAR	1 ZAR = 0.208 PLN

Jun 2025

Data	PLN-ZAR	ZAR-PLN
01 iun. 2025	1 PLN = 4.8031 ZAR	1 ZAR = 0.2082 PLN
02 iun. 2025	1 PLN = 4.8063 ZAR	1 ZAR = 0.2081 PLN
03 iun. 2025	1 PLN = 4.7683 ZAR	1 ZAR = 0.2097 PLN
04 iun. 2025	1 PLN = 4.7426 ZAR	1 ZAR = 0.2109 PLN
05 iun. 2025	1 PLN = 4.7325 ZAR	1 ZAR = 0.2113 PLN
06 iun. 2025	1 PLN = 4.735 ZAR	1 ZAR = 0.2112 PLN
07 iun. 2025	1 PLN = 4.7295 ZAR	1 ZAR = 0.2114 PLN
08 iun. 2025	1 PLN = 4.7296 ZAR	1 ZAR = 0.2114 PLN
09 iun. 2025	1 PLN = 4.7427 ZAR	1 ZAR = 0.2109 PLN
10 iun. 2025	1 PLN = 4.7484 ZAR	1 ZAR = 0.2106 PLN
11 iun. 2025	1 PLN = 4.7679 ZAR	1 ZAR = 0.2097 PLN
12 iun. 2025	1 PLN = 4.8357 ZAR	1 ZAR = 0.2068 PLN
13 iun. 2025	1 PLN = 4.8408 ZAR	1 ZAR = 0.2066 PLN
14 iun. 2025	1 PLN = 4.8531 ZAR	1 ZAR = 0.2061 PLN

Info schimb valutar PLN-ZAR si ZAR-PLN

Zloti Polonezi (PLN) este moneda folosita in Polonia. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Polonia sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri