> Schimb Valutar 2026 - PLN-XPF si XPF-PLN

Schimb Valutar 2026 - PLN-XPF si XPF-PLN

Schimb valutar PLN-XPF si XPF-PLN

Verificati aici ratele de schimb pentru PLN-XPF si XPF-PLN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 PLN = 28,1407 XPF

1 XPF = 0,0355 PLN

1An 2Ani 3Ani

PLN in XPFXPF in PLN

Jan 2026

Data	PLN-XPF	XPF-PLN
01 ian. 2026	1 PLN = 28.2815 XPF	1 XPF = 0.0354 PLN
02 ian. 2026	1 PLN = 28.3313 XPF	1 XPF = 0.0353 PLN
03 ian. 2026	1 PLN = 28.3219 XPF	1 XPF = 0.0353 PLN
04 ian. 2026	1 PLN = 28.3219 XPF	1 XPF = 0.0353 PLN
05 ian. 2026	1 PLN = 28.3094 XPF	1 XPF = 0.0353 PLN
06 ian. 2026	1 PLN = 28.3383 XPF	1 XPF = 0.0353 PLN
07 ian. 2026	1 PLN = 28.3268 XPF	1 XPF = 0.0353 PLN
08 ian. 2026	1 PLN = 28.3504 XPF	1 XPF = 0.0353 PLN
09 ian. 2026	1 PLN = 28.3278 XPF	1 XPF = 0.0353 PLN
10 ian. 2026	1 PLN = 28.3312 XPF	1 XPF = 0.0353 PLN
11 ian. 2026	1 PLN = 28.3312 XPF	1 XPF = 0.0353 PLN
12 ian. 2026	1 PLN = 28.3481 XPF	1 XPF = 0.0353 PLN
13 ian. 2026	1 PLN = 28.3332 XPF	1 XPF = 0.0353 PLN
14 ian. 2026	1 PLN = 28.2938 XPF	1 XPF = 0.0353 PLN
15 ian. 2026	1 PLN = 28.3474 XPF	1 XPF = 0.0353 PLN
16 ian. 2026	1 PLN = 28.2301 XPF	1 XPF = 0.0354 PLN
17 ian. 2026	1 PLN = 28.2607 XPF	1 XPF = 0.0354 PLN
18 ian. 2026	1 PLN = 28.2607 XPF	1 XPF = 0.0354 PLN
19 ian. 2026	1 PLN = 28.2425 XPF	1 XPF = 0.0354 PLN
20 ian. 2026	1 PLN = 28.2167 XPF	1 XPF = 0.0354 PLN
21 ian. 2026	1 PLN = 28.2351 XPF	1 XPF = 0.0354 PLN
22 ian. 2026	1 PLN = 28.3571 XPF	1 XPF = 0.0353 PLN
23 ian. 2026	1 PLN = 28.3694 XPF	1 XPF = 0.0352 PLN
24 ian. 2026	1 PLN = 28.3523 XPF	1 XPF = 0.0353 PLN
25 ian. 2026	1 PLN = 28.3523 XPF	1 XPF = 0.0353 PLN
26 ian. 2026	1 PLN = 28.3583 XPF	1 XPF = 0.0353 PLN
27 ian. 2026	1 PLN = 28.3904 XPF	1 XPF = 0.0352 PLN
28 ian. 2026	1 PLN = 28.3954 XPF	1 XPF = 0.0352 PLN
29 ian. 2026	1 PLN = 28.3884 XPF	1 XPF = 0.0352 PLN
30 ian. 2026	1 PLN = 28.3558 XPF	1 XPF = 0.0353 PLN
31 ian. 2026	1 PLN = 28.3099 XPF	1 XPF = 0.0353 PLN

Feb 2026

Data	PLN-XPF	XPF-PLN
01 feb. 2026	1 PLN = 28.3099 XPF	1 XPF = 0.0353 PLN
02 feb. 2026	1 PLN = 28.3048 XPF	1 XPF = 0.0353 PLN
03 feb. 2026	1 PLN = 28.2567 XPF	1 XPF = 0.0354 PLN
04 feb. 2026	1 PLN = 28.2542 XPF	1 XPF = 0.0354 PLN
05 feb. 2026	1 PLN = 28.2728 XPF	1 XPF = 0.0354 PLN
06 feb. 2026	1 PLN = 28.298 XPF	1 XPF = 0.0353 PLN
07 feb. 2026	1 PLN = 28.2895 XPF	1 XPF = 0.0353 PLN
08 feb. 2026	1 PLN = 28.2895 XPF	1 XPF = 0.0353 PLN
09 feb. 2026	1 PLN = 28.3284 XPF	1 XPF = 0.0353 PLN
10 feb. 2026	1 PLN = 28.2988 XPF	1 XPF = 0.0353 PLN
11 feb. 2026	1 PLN = 28.3196 XPF	1 XPF = 0.0353 PLN
12 feb. 2026	1 PLN = 28.3039 XPF	1 XPF = 0.0353 PLN
13 feb. 2026	1 PLN = 28.3196 XPF	1 XPF = 0.0353 PLN
14 feb. 2026	1 PLN = 28.335 XPF	1 XPF = 0.0353 PLN
15 feb. 2026	1 PLN = 28.335 XPF	1 XPF = 0.0353 PLN
16 feb. 2026	1 PLN = 28.3402 XPF	1 XPF = 0.0353 PLN
17 feb. 2026	1 PLN = 28.3181 XPF	1 XPF = 0.0353 PLN
18 feb. 2026	1 PLN = 28.2897 XPF	1 XPF = 0.0353 PLN
19 feb. 2026	1 PLN = 28.2732 XPF	1 XPF = 0.0354 PLN
20 feb. 2026	1 PLN = 28.2543 XPF	1 XPF = 0.0354 PLN
21 feb. 2026	1 PLN = 28.2616 XPF	1 XPF = 0.0354 PLN
22 feb. 2026	1 PLN = 28.2616 XPF	1 XPF = 0.0354 PLN
23 feb. 2026	1 PLN = 28.2991 XPF	1 XPF = 0.0353 PLN
24 feb. 2026	1 PLN = 28.2627 XPF	1 XPF = 0.0354 PLN
25 feb. 2026	1 PLN = 28.26 XPF	1 XPF = 0.0354 PLN
26 feb. 2026	1 PLN = 28.2601 XPF	1 XPF = 0.0354 PLN
27 feb. 2026	1 PLN = 28.2508 XPF	1 XPF = 0.0354 PLN
28 feb. 2026	1 PLN = 28.2502 XPF	1 XPF = 0.0354 PLN

Mar 2026

Data	PLN-XPF	XPF-PLN
01 mar. 2026	1 PLN = 28.2502 XPF	1 XPF = 0.0354 PLN
02 mar. 2026	1 PLN = 28.1838 XPF	1 XPF = 0.0355 PLN
03 mar. 2026	1 PLN = 27.8711 XPF	1 XPF = 0.0359 PLN
04 mar. 2026	1 PLN = 28.0164 XPF	1 XPF = 0.0357 PLN
05 mar. 2026	1 PLN = 27.9249 XPF	1 XPF = 0.0358 PLN
06 mar. 2026	1 PLN = 27.8375 XPF	1 XPF = 0.0359 PLN
07 mar. 2026	1 PLN = 27.9313 XPF	1 XPF = 0.0358 PLN
08 mar. 2026	1 PLN = 27.9313 XPF	1 XPF = 0.0358 PLN
09 mar. 2026	1 PLN = 27.8975 XPF	1 XPF = 0.0358 PLN
10 mar. 2026	1 PLN = 28.0176 XPF	1 XPF = 0.0357 PLN
11 mar. 2026	1 PLN = 28.0515 XPF	1 XPF = 0.0356 PLN
12 mar. 2026	1 PLN = 28.0232 XPF	1 XPF = 0.0357 PLN
13 mar. 2026	1 PLN = 27.9472 XPF	1 XPF = 0.0358 PLN
14 mar. 2026	1 PLN = 27.7614 XPF	1 XPF = 0.036 PLN
15 mar. 2026	1 PLN = 27.7614 XPF	1 XPF = 0.036 PLN
16 mar. 2026	1 PLN = 27.9619 XPF	1 XPF = 0.0358 PLN
17 mar. 2026	1 PLN = 28.0228 XPF	1 XPF = 0.0357 PLN
18 mar. 2026	1 PLN = 27.972 XPF	1 XPF = 0.0358 PLN
19 mar. 2026	1 PLN = 27.845 XPF	1 XPF = 0.0359 PLN
20 mar. 2026	1 PLN = 27.9136 XPF	1 XPF = 0.0358 PLN
21 mar. 2026	1 PLN = 27.8633 XPF	1 XPF = 0.0359 PLN
22 mar. 2026	1 PLN = 27.8633 XPF	1 XPF = 0.0359 PLN
23 mar. 2026	1 PLN = 27.9307 XPF	1 XPF = 0.0358 PLN
24 mar. 2026	1 PLN = 27.9244 XPF	1 XPF = 0.0358 PLN
25 mar. 2026	1 PLN = 27.9421 XPF	1 XPF = 0.0358 PLN
26 mar. 2026	1 PLN = 27.9182 XPF	1 XPF = 0.0358 PLN
27 mar. 2026	1 PLN = 27.8242 XPF	1 XPF = 0.0359 PLN
28 mar. 2026	1 PLN = 27.7627 XPF	1 XPF = 0.036 PLN
29 mar. 2026	1 PLN = 27.7627 XPF	1 XPF = 0.036 PLN
30 mar. 2026	1 PLN = 27.8315 XPF	1 XPF = 0.0359 PLN
31 mar. 2026	1 PLN = 27.8197 XPF	1 XPF = 0.0359 PLN

Apr 2026

Data	PLN-XPF	XPF-PLN
01 apr. 2026	1 PLN = 27.8777 XPF	1 XPF = 0.0359 PLN
02 apr. 2026	1 PLN = 27.838 XPF	1 XPF = 0.0359 PLN
03 apr. 2026	1 PLN = 27.8894 XPF	1 XPF = 0.0359 PLN
04 apr. 2026	1 PLN = 27.8922 XPF	1 XPF = 0.0359 PLN
05 apr. 2026	1 PLN = 27.8922 XPF	1 XPF = 0.0359 PLN
06 apr. 2026	1 PLN = 27.9801 XPF	1 XPF = 0.0357 PLN
07 apr. 2026	1 PLN = 27.9254 XPF	1 XPF = 0.0358 PLN
08 apr. 2026	1 PLN = 28.0344 XPF	1 XPF = 0.0357 PLN
09 apr. 2026	1 PLN = 28.0323 XPF	1 XPF = 0.0357 PLN
10 apr. 2026	1 PLN = 28.1178 XPF	1 XPF = 0.0356 PLN
11 apr. 2026	1 PLN = 28.0509 XPF	1 XPF = 0.0356 PLN
12 apr. 2026	1 PLN = 27.8541 XPF	1 XPF = 0.0359 PLN
13 apr. 2026	1 PLN = 28.0635 XPF	1 XPF = 0.0356 PLN
14 apr. 2026	1 PLN = 28.1244 XPF	1 XPF = 0.0356 PLN
15 apr. 2026	1 PLN = 28.1357 XPF	1 XPF = 0.0355 PLN
16 apr. 2026	1 PLN = 28.135 XPF	1 XPF = 0.0355 PLN
17 apr. 2026	1 PLN = 28.1947 XPF	1 XPF = 0.0355 PLN
18 apr. 2026	1 PLN = 28.2001 XPF	1 XPF = 0.0355 PLN
19 apr. 2026	1 PLN = 28.2001 XPF	1 XPF = 0.0355 PLN
20 apr. 2026	1 PLN = 28.1849 XPF	1 XPF = 0.0355 PLN
21 apr. 2026	1 PLN = 28.2159 XPF	1 XPF = 0.0354 PLN
22 apr. 2026	1 PLN = 28.1017 XPF	1 XPF = 0.0356 PLN
23 apr. 2026	1 PLN = 28.1148 XPF	1 XPF = 0.0356 PLN
24 apr. 2026	1 PLN = 28.1432 XPF	1 XPF = 0.0355 PLN
25 apr. 2026	1 PLN = 28.1205 XPF	1 XPF = 0.0356 PLN
26 apr. 2026	1 PLN = 28.1205 XPF	1 XPF = 0.0356 PLN
27 apr. 2026	1 PLN = 28.1153 XPF	1 XPF = 0.0356 PLN
28 apr. 2026	1 PLN = 28.0888 XPF	1 XPF = 0.0356 PLN
29 apr. 2026	1 PLN = 28.0579 XPF	1 XPF = 0.0356 PLN
30 apr. 2026	1 PLN = 28.0125 XPF	1 XPF = 0.0357 PLN

May 2026

Data	PLN-XPF	XPF-PLN
01 mai 2026	1 PLN = 28.0504 XPF	1 XPF = 0.0357 PLN
02 mai 2026	1 PLN = 28.1065 XPF	1 XPF = 0.0356 PLN
03 mai 2026	1 PLN = 28.1065 XPF	1 XPF = 0.0356 PLN
04 mai 2026	1 PLN = 28.0297 XPF	1 XPF = 0.0357 PLN
05 mai 2026	1 PLN = 28.0444 XPF	1 XPF = 0.0357 PLN
06 mai 2026	1 PLN = 28.2204 XPF	1 XPF = 0.0354 PLN
07 mai 2026	1 PLN = 28.232 XPF	1 XPF = 0.0354 PLN
08 mai 2026	1 PLN = 28.1967 XPF	1 XPF = 0.0355 PLN
09 mai 2026	1 PLN = 28.1462 XPF	1 XPF = 0.0355 PLN
10 mai 2026	1 PLN = 28.1462 XPF	1 XPF = 0.0355 PLN
11 mai 2026	1 PLN = 28.1513 XPF	1 XPF = 0.0355 PLN

Info schimb valutar PLN-XPF si XPF-PLN

Zloti Polonezi (PLN) este moneda folosita in Polonia. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Polonia sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri