> Schimb Valutar 2025 - PLN-XPF si XPF-PLN

Schimb Valutar 2025 - PLN-XPF si XPF-PLN

Schimb valutar PLN-XPF si XPF-PLN

Verificati aici ratele de schimb pentru PLN-XPF si XPF-PLN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PLN = 28,1909 XPF

1 XPF = 0,0355 PLN

1An 2Ani 3Ani

PLN in XPFXPF in PLN

Jan 2025

Data	PLN-XPF	XPF-PLN
01 ian. 2025	1 PLN = 27.9025 XPF	1 XPF = 0.0358 PLN
02 ian. 2025	1 PLN = 27.9068 XPF	1 XPF = 0.0358 PLN
03 ian. 2025	1 PLN = 27.9238 XPF	1 XPF = 0.0358 PLN
04 ian. 2025	1 PLN = 27.9294 XPF	1 XPF = 0.0358 PLN
05 ian. 2025	1 PLN = 27.9294 XPF	1 XPF = 0.0358 PLN
06 ian. 2025	1 PLN = 28.0657 XPF	1 XPF = 0.0356 PLN
07 ian. 2025	1 PLN = 28.0328 XPF	1 XPF = 0.0357 PLN
08 ian. 2025	1 PLN = 27.9187 XPF	1 XPF = 0.0358 PLN
09 ian. 2025	1 PLN = 27.9203 XPF	1 XPF = 0.0358 PLN
10 ian. 2025	1 PLN = 27.9641 XPF	1 XPF = 0.0358 PLN
11 ian. 2025	1 PLN = 27.9488 XPF	1 XPF = 0.0358 PLN
12 ian. 2025	1 PLN = 27.9488 XPF	1 XPF = 0.0358 PLN
13 ian. 2025	1 PLN = 27.9371 XPF	1 XPF = 0.0358 PLN
14 ian. 2025	1 PLN = 27.9282 XPF	1 XPF = 0.0358 PLN
15 ian. 2025	1 PLN = 28.0027 XPF	1 XPF = 0.0357 PLN
16 ian. 2025	1 PLN = 27.9927 XPF	1 XPF = 0.0357 PLN
17 ian. 2025	1 PLN = 28.0219 XPF	1 XPF = 0.0357 PLN
18 ian. 2025	1 PLN = 27.8806 XPF	1 XPF = 0.0359 PLN
19 ian. 2025	1 PLN = 27.963 XPF	1 XPF = 0.0358 PLN
20 ian. 2025	1 PLN = 28.0187 XPF	1 XPF = 0.0357 PLN
21 ian. 2025	1 PLN = 28.0671 XPF	1 XPF = 0.0356 PLN
22 ian. 2025	1 PLN = 28.2028 XPF	1 XPF = 0.0355 PLN
23 ian. 2025	1 PLN = 28.3438 XPF	1 XPF = 0.0353 PLN
24 ian. 2025	1 PLN = 28.3187 XPF	1 XPF = 0.0353 PLN
25 ian. 2025	1 PLN = 28.2941 XPF	1 XPF = 0.0353 PLN
26 ian. 2025	1 PLN = 28.3397 XPF	1 XPF = 0.0353 PLN
27 ian. 2025	1 PLN = 28.2749 XPF	1 XPF = 0.0354 PLN
28 ian. 2025	1 PLN = 28.3567 XPF	1 XPF = 0.0353 PLN
29 ian. 2025	1 PLN = 28.319 XPF	1 XPF = 0.0353 PLN
30 ian. 2025	1 PLN = 28.3791 XPF	1 XPF = 0.0352 PLN
31 ian. 2025	1 PLN = 28.305 XPF	1 XPF = 0.0353 PLN

Feb 2025

Data	PLN-XPF	XPF-PLN
01 feb. 2025	1 PLN = 28.318 XPF	1 XPF = 0.0353 PLN
02 feb. 2025	1 PLN = 28.3209 XPF	1 XPF = 0.0353 PLN
03 feb. 2025	1 PLN = 28.2379 XPF	1 XPF = 0.0354 PLN
04 feb. 2025	1 PLN = 28.276 XPF	1 XPF = 0.0354 PLN
05 feb. 2025	1 PLN = 28.4484 XPF	1 XPF = 0.0352 PLN
06 feb. 2025	1 PLN = 28.3723 XPF	1 XPF = 0.0352 PLN
07 feb. 2025	1 PLN = 28.4524 XPF	1 XPF = 0.0351 PLN
08 feb. 2025	1 PLN = 28.5549 XPF	1 XPF = 0.035 PLN
09 feb. 2025	1 PLN = 28.4805 XPF	1 XPF = 0.0351 PLN
10 feb. 2025	1 PLN = 28.5615 XPF	1 XPF = 0.035 PLN
11 feb. 2025	1 PLN = 28.5778 XPF	1 XPF = 0.035 PLN
12 feb. 2025	1 PLN = 28.6101 XPF	1 XPF = 0.035 PLN
13 feb. 2025	1 PLN = 28.6094 XPF	1 XPF = 0.035 PLN
14 feb. 2025	1 PLN = 28.6523 XPF	1 XPF = 0.0349 PLN
15 feb. 2025	1 PLN = 28.6159 XPF	1 XPF = 0.0349 PLN
16 feb. 2025	1 PLN = 28.6195 XPF	1 XPF = 0.0349 PLN
17 feb. 2025	1 PLN = 28.6818 XPF	1 XPF = 0.0349 PLN
18 feb. 2025	1 PLN = 28.6489 XPF	1 XPF = 0.0349 PLN
19 feb. 2025	1 PLN = 28.5591 XPF	1 XPF = 0.035 PLN
20 feb. 2025	1 PLN = 28.4712 XPF	1 XPF = 0.0351 PLN
21 feb. 2025	1 PLN = 28.6318 XPF	1 XPF = 0.0349 PLN
22 feb. 2025	1 PLN = 28.6687 XPF	1 XPF = 0.0349 PLN
23 feb. 2025	1 PLN = 28.6687 XPF	1 XPF = 0.0349 PLN
24 feb. 2025	1 PLN = 28.7654 XPF	1 XPF = 0.0348 PLN
25 feb. 2025	1 PLN = 28.8177 XPF	1 XPF = 0.0347 PLN
26 feb. 2025	1 PLN = 28.8285 XPF	1 XPF = 0.0347 PLN
27 feb. 2025	1 PLN = 28.8893 XPF	1 XPF = 0.0346 PLN
28 feb. 2025	1 PLN = 28.7036 XPF	1 XPF = 0.0348 PLN

Mar 2025

Data	PLN-XPF	XPF-PLN
01 mar. 2025	1 PLN = 28.4415 XPF	1 XPF = 0.0352 PLN
02 mar. 2025	1 PLN = 28.4502 XPF	1 XPF = 0.0351 PLN
03 mar. 2025	1 PLN = 28.2924 XPF	1 XPF = 0.0353 PLN
04 mar. 2025	1 PLN = 28.6831 XPF	1 XPF = 0.0349 PLN
05 mar. 2025	1 PLN = 28.774 XPF	1 XPF = 0.0348 PLN
06 mar. 2025	1 PLN = 28.5627 XPF	1 XPF = 0.035 PLN
07 mar. 2025	1 PLN = 28.5807 XPF	1 XPF = 0.035 PLN
08 mar. 2025	1 PLN = 28.651 XPF	1 XPF = 0.0349 PLN
09 mar. 2025	1 PLN = 28.6057 XPF	1 XPF = 0.035 PLN
10 mar. 2025	1 PLN = 28.6053 XPF	1 XPF = 0.035 PLN
11 mar. 2025	1 PLN = 28.1899 XPF	1 XPF = 0.0355 PLN
12 mar. 2025	1 PLN = 28.4449 XPF	1 XPF = 0.0352 PLN
13 mar. 2025	1 PLN = 28.4293 XPF	1 XPF = 0.0352 PLN
14 mar. 2025	1 PLN = 28.3724 XPF	1 XPF = 0.0352 PLN
15 mar. 2025	1 PLN = 28.4446 XPF	1 XPF = 0.0352 PLN
16 mar. 2025	1 PLN = 28.4632 XPF	1 XPF = 0.0351 PLN
17 mar. 2025	1 PLN = 28.4889 XPF	1 XPF = 0.0351 PLN
18 mar. 2025	1 PLN = 28.5717 XPF	1 XPF = 0.035 PLN
19 mar. 2025	1 PLN = 28.5859 XPF	1 XPF = 0.035 PLN
20 mar. 2025	1 PLN = 28.602 XPF	1 XPF = 0.035 PLN
21 mar. 2025	1 PLN = 28.4864 XPF	1 XPF = 0.0351 PLN
22 mar. 2025	1 PLN = 28.2857 XPF	1 XPF = 0.0354 PLN
23 mar. 2025	1 PLN = 28.308 XPF	1 XPF = 0.0353 PLN
24 mar. 2025	1 PLN = 28.446 XPF	1 XPF = 0.0352 PLN
25 mar. 2025	1 PLN = 28.5676 XPF	1 XPF = 0.035 PLN
26 mar. 2025	1 PLN = 28.5859 XPF	1 XPF = 0.035 PLN
27 mar. 2025	1 PLN = 28.4185 XPF	1 XPF = 0.0352 PLN
28 mar. 2025	1 PLN = 28.5434 XPF	1 XPF = 0.035 PLN
29 mar. 2025	1 PLN = 28.3759 XPF	1 XPF = 0.0352 PLN
30 mar. 2025	1 PLN = 28.4157 XPF	1 XPF = 0.0352 PLN
31 mar. 2025	1 PLN = 28.538 XPF	1 XPF = 0.035 PLN

Apr 2025

Data	PLN-XPF	XPF-PLN
01 apr. 2025	1 PLN = 28.6142 XPF	1 XPF = 0.0349 PLN
02 apr. 2025	1 PLN = 28.5668 XPF	1 XPF = 0.035 PLN
03 apr. 2025	1 PLN = 28.0485 XPF	1 XPF = 0.0357 PLN
04 apr. 2025	1 PLN = 28.0466 XPF	1 XPF = 0.0357 PLN
05 apr. 2025	1 PLN = 27.9869 XPF	1 XPF = 0.0357 PLN
06 apr. 2025	1 PLN = 27.9223 XPF	1 XPF = 0.0358 PLN
07 apr. 2025	1 PLN = 27.7869 XPF	1 XPF = 0.036 PLN
08 apr. 2025	1 PLN = 27.7534 XPF	1 XPF = 0.036 PLN
09 apr. 2025	1 PLN = 27.7907 XPF	1 XPF = 0.036 PLN
10 apr. 2025	1 PLN = 27.7306 XPF	1 XPF = 0.0361 PLN
11 apr. 2025	1 PLN = 27.5263 XPF	1 XPF = 0.0363 PLN
12 apr. 2025	1 PLN = 27.819 XPF	1 XPF = 0.0359 PLN
13 apr. 2025	1 PLN = 27.832 XPF	1 XPF = 0.0359 PLN
14 apr. 2025	1 PLN = 27.7277 XPF	1 XPF = 0.0361 PLN
15 apr. 2025	1 PLN = 27.8479 XPF	1 XPF = 0.0359 PLN
16 apr. 2025	1 PLN = 27.6085 XPF	1 XPF = 0.0362 PLN
17 apr. 2025	1 PLN = 27.9193 XPF	1 XPF = 0.0358 PLN
18 apr. 2025	1 PLN = 27.8894 XPF	1 XPF = 0.0359 PLN
19 apr. 2025	1 PLN = 27.8894 XPF	1 XPF = 0.0359 PLN
20 apr. 2025	1 PLN = 27.8894 XPF	1 XPF = 0.0359 PLN
21 apr. 2025	1 PLN = 27.8894 XPF	1 XPF = 0.0359 PLN
22 apr. 2025	1 PLN = 27.8728 XPF	1 XPF = 0.0359 PLN
23 apr. 2025	1 PLN = 27.8057 XPF	1 XPF = 0.036 PLN
24 apr. 2025	1 PLN = 27.9169 XPF	1 XPF = 0.0358 PLN
25 apr. 2025	1 PLN = 27.9533 XPF	1 XPF = 0.0358 PLN
26 apr. 2025	1 PLN = 27.8423 XPF	1 XPF = 0.0359 PLN
27 apr. 2025	1 PLN = 27.9295 XPF	1 XPF = 0.0358 PLN
28 apr. 2025	1 PLN = 27.908 XPF	1 XPF = 0.0358 PLN
29 apr. 2025	1 PLN = 27.9515 XPF	1 XPF = 0.0358 PLN
30 apr. 2025	1 PLN = 27.9309 XPF	1 XPF = 0.0358 PLN

May 2025

Data	PLN-XPF	XPF-PLN
01 mai 2025	1 PLN = 27.8932 XPF	1 XPF = 0.0359 PLN
02 mai 2025	1 PLN = 27.9298 XPF	1 XPF = 0.0358 PLN
03 mai 2025	1 PLN = 27.8974 XPF	1 XPF = 0.0358 PLN
04 mai 2025	1 PLN = 27.9262 XPF	1 XPF = 0.0358 PLN
05 mai 2025	1 PLN = 27.8978 XPF	1 XPF = 0.0358 PLN
06 mai 2025	1 PLN = 27.9052 XPF	1 XPF = 0.0358 PLN
07 mai 2025	1 PLN = 27.8989 XPF	1 XPF = 0.0358 PLN
08 mai 2025	1 PLN = 27.9593 XPF	1 XPF = 0.0358 PLN
09 mai 2025	1 PLN = 28.1518 XPF	1 XPF = 0.0355 PLN
10 mai 2025	1 PLN = 28.1864 XPF	1 XPF = 0.0355 PLN
11 mai 2025	1 PLN = 28.187 XPF	1 XPF = 0.0355 PLN
12 mai 2025	1 PLN = 28.1146 XPF	1 XPF = 0.0356 PLN
13 mai 2025	1 PLN = 28.0821 XPF	1 XPF = 0.0356 PLN
14 mai 2025	1 PLN = 28.1194 XPF	1 XPF = 0.0356 PLN
15 mai 2025	1 PLN = 28.1293 XPF	1 XPF = 0.0356 PLN
16 mai 2025	1 PLN = 28.0801 XPF	1 XPF = 0.0356 PLN
17 mai 2025	1 PLN = 27.9564 XPF	1 XPF = 0.0358 PLN
18 mai 2025	1 PLN = 27.9564 XPF	1 XPF = 0.0358 PLN
19 mai 2025	1 PLN = 27.957 XPF	1 XPF = 0.0358 PLN
20 mai 2025	1 PLN = 28.0973 XPF	1 XPF = 0.0356 PLN
21 mai 2025	1 PLN = 28.0961 XPF	1 XPF = 0.0356 PLN
22 mai 2025	1 PLN = 28.1092 XPF	1 XPF = 0.0356 PLN
23 mai 2025	1 PLN = 28.0523 XPF	1 XPF = 0.0356 PLN
24 mai 2025	1 PLN = 28.0122 XPF	1 XPF = 0.0357 PLN
25 mai 2025	1 PLN = 28.0122 XPF	1 XPF = 0.0357 PLN
26 mai 2025	1 PLN = 28.0932 XPF	1 XPF = 0.0356 PLN
27 mai 2025	1 PLN = 28.0899 XPF	1 XPF = 0.0356 PLN
28 mai 2025	1 PLN = 28.1216 XPF	1 XPF = 0.0356 PLN
29 mai 2025	1 PLN = 28.1687 XPF	1 XPF = 0.0355 PLN
30 mai 2025	1 PLN = 28.097 XPF	1 XPF = 0.0356 PLN
31 mai 2025	1 PLN = 28.0716 XPF	1 XPF = 0.0356 PLN

Jun 2025

Data	PLN-XPF	XPF-PLN
01 iun. 2025	1 PLN = 28.0709 XPF	1 XPF = 0.0356 PLN
02 iun. 2025	1 PLN = 28.027 XPF	1 XPF = 0.0357 PLN
03 iun. 2025	1 PLN = 27.9081 XPF	1 XPF = 0.0358 PLN
04 iun. 2025	1 PLN = 27.8633 XPF	1 XPF = 0.0359 PLN
05 iun. 2025	1 PLN = 27.8475 XPF	1 XPF = 0.0359 PLN
06 iun. 2025	1 PLN = 27.8414 XPF	1 XPF = 0.0359 PLN
07 iun. 2025	1 PLN = 27.8301 XPF	1 XPF = 0.0359 PLN
08 iun. 2025	1 PLN = 27.8301 XPF	1 XPF = 0.0359 PLN
09 iun. 2025	1 PLN = 27.944 XPF	1 XPF = 0.0358 PLN
10 iun. 2025	1 PLN = 28.0458 XPF	1 XPF = 0.0357 PLN
11 iun. 2025	1 PLN = 27.9965 XPF	1 XPF = 0.0357 PLN
12 iun. 2025	1 PLN = 27.9511 XPF	1 XPF = 0.0358 PLN
13 iun. 2025	1 PLN = 27.9179 XPF	1 XPF = 0.0358 PLN
14 iun. 2025	1 PLN = 27.9236 XPF	1 XPF = 0.0358 PLN

Info schimb valutar PLN-XPF si XPF-PLN

Zloti Polonezi (PLN) este moneda folosita in Polonia. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Polonia sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri