> Schimb Valutar 2025 - PLN-XPF si XPF-PLN

Schimb Valutar 2025 - PLN-XPF si XPF-PLN

Schimb valutar PLN-XPF si XPF-PLN

Verificati aici ratele de schimb pentru PLN-XPF si XPF-PLN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PLN = 28,3694 XPF

1 XPF = 0,0352 PLN

1An 2Ani 3Ani

PLN in XPFXPF in PLN

Jan 2025

Data	PLN-XPF	XPF-PLN
01 ian. 2025	1 PLN = 27.9025 XPF	1 XPF = 0.0358 PLN
02 ian. 2025	1 PLN = 27.9068 XPF	1 XPF = 0.0358 PLN
03 ian. 2025	1 PLN = 27.9238 XPF	1 XPF = 0.0358 PLN
04 ian. 2025	1 PLN = 27.9294 XPF	1 XPF = 0.0358 PLN
05 ian. 2025	1 PLN = 27.9294 XPF	1 XPF = 0.0358 PLN
06 ian. 2025	1 PLN = 28.0657 XPF	1 XPF = 0.0356 PLN
07 ian. 2025	1 PLN = 28.0328 XPF	1 XPF = 0.0357 PLN
08 ian. 2025	1 PLN = 27.9187 XPF	1 XPF = 0.0358 PLN
09 ian. 2025	1 PLN = 27.9203 XPF	1 XPF = 0.0358 PLN
10 ian. 2025	1 PLN = 27.9641 XPF	1 XPF = 0.0358 PLN
11 ian. 2025	1 PLN = 27.9488 XPF	1 XPF = 0.0358 PLN
12 ian. 2025	1 PLN = 27.9488 XPF	1 XPF = 0.0358 PLN
13 ian. 2025	1 PLN = 27.9371 XPF	1 XPF = 0.0358 PLN
14 ian. 2025	1 PLN = 27.9282 XPF	1 XPF = 0.0358 PLN
15 ian. 2025	1 PLN = 28.0027 XPF	1 XPF = 0.0357 PLN
16 ian. 2025	1 PLN = 27.9927 XPF	1 XPF = 0.0357 PLN
17 ian. 2025	1 PLN = 28.0219 XPF	1 XPF = 0.0357 PLN
18 ian. 2025	1 PLN = 27.8806 XPF	1 XPF = 0.0359 PLN
19 ian. 2025	1 PLN = 27.963 XPF	1 XPF = 0.0358 PLN
20 ian. 2025	1 PLN = 28.0187 XPF	1 XPF = 0.0357 PLN
21 ian. 2025	1 PLN = 28.0671 XPF	1 XPF = 0.0356 PLN
22 ian. 2025	1 PLN = 28.2028 XPF	1 XPF = 0.0355 PLN
23 ian. 2025	1 PLN = 28.3438 XPF	1 XPF = 0.0353 PLN
24 ian. 2025	1 PLN = 28.3187 XPF	1 XPF = 0.0353 PLN
25 ian. 2025	1 PLN = 28.2941 XPF	1 XPF = 0.0353 PLN
26 ian. 2025	1 PLN = 28.3397 XPF	1 XPF = 0.0353 PLN
27 ian. 2025	1 PLN = 28.2749 XPF	1 XPF = 0.0354 PLN
28 ian. 2025	1 PLN = 28.3567 XPF	1 XPF = 0.0353 PLN
29 ian. 2025	1 PLN = 28.319 XPF	1 XPF = 0.0353 PLN
30 ian. 2025	1 PLN = 28.3791 XPF	1 XPF = 0.0352 PLN
31 ian. 2025	1 PLN = 28.305 XPF	1 XPF = 0.0353 PLN

Feb 2025

Data	PLN-XPF	XPF-PLN
01 feb. 2025	1 PLN = 28.318 XPF	1 XPF = 0.0353 PLN
02 feb. 2025	1 PLN = 28.3209 XPF	1 XPF = 0.0353 PLN
03 feb. 2025	1 PLN = 28.2379 XPF	1 XPF = 0.0354 PLN
04 feb. 2025	1 PLN = 28.276 XPF	1 XPF = 0.0354 PLN
05 feb. 2025	1 PLN = 28.4484 XPF	1 XPF = 0.0352 PLN
06 feb. 2025	1 PLN = 28.3723 XPF	1 XPF = 0.0352 PLN
07 feb. 2025	1 PLN = 28.4524 XPF	1 XPF = 0.0351 PLN
08 feb. 2025	1 PLN = 28.5549 XPF	1 XPF = 0.035 PLN
09 feb. 2025	1 PLN = 28.4805 XPF	1 XPF = 0.0351 PLN
10 feb. 2025	1 PLN = 28.5615 XPF	1 XPF = 0.035 PLN
11 feb. 2025	1 PLN = 28.5778 XPF	1 XPF = 0.035 PLN
12 feb. 2025	1 PLN = 28.6101 XPF	1 XPF = 0.035 PLN
13 feb. 2025	1 PLN = 28.6094 XPF	1 XPF = 0.035 PLN
14 feb. 2025	1 PLN = 28.6523 XPF	1 XPF = 0.0349 PLN
15 feb. 2025	1 PLN = 28.6159 XPF	1 XPF = 0.0349 PLN
16 feb. 2025	1 PLN = 28.6195 XPF	1 XPF = 0.0349 PLN
17 feb. 2025	1 PLN = 28.6818 XPF	1 XPF = 0.0349 PLN
18 feb. 2025	1 PLN = 28.6489 XPF	1 XPF = 0.0349 PLN
19 feb. 2025	1 PLN = 28.5591 XPF	1 XPF = 0.035 PLN
20 feb. 2025	1 PLN = 28.4712 XPF	1 XPF = 0.0351 PLN
21 feb. 2025	1 PLN = 28.6318 XPF	1 XPF = 0.0349 PLN
22 feb. 2025	1 PLN = 28.6687 XPF	1 XPF = 0.0349 PLN
23 feb. 2025	1 PLN = 28.6687 XPF	1 XPF = 0.0349 PLN
24 feb. 2025	1 PLN = 28.7654 XPF	1 XPF = 0.0348 PLN
25 feb. 2025	1 PLN = 28.8177 XPF	1 XPF = 0.0347 PLN
26 feb. 2025	1 PLN = 28.8285 XPF	1 XPF = 0.0347 PLN
27 feb. 2025	1 PLN = 28.8893 XPF	1 XPF = 0.0346 PLN
28 feb. 2025	1 PLN = 28.7036 XPF	1 XPF = 0.0348 PLN

Mar 2025

Data	PLN-XPF	XPF-PLN
01 mar. 2025	1 PLN = 28.4415 XPF	1 XPF = 0.0352 PLN
02 mar. 2025	1 PLN = 28.4502 XPF	1 XPF = 0.0351 PLN
03 mar. 2025	1 PLN = 28.2924 XPF	1 XPF = 0.0353 PLN
04 mar. 2025	1 PLN = 28.6831 XPF	1 XPF = 0.0349 PLN
05 mar. 2025	1 PLN = 28.774 XPF	1 XPF = 0.0348 PLN
06 mar. 2025	1 PLN = 28.5627 XPF	1 XPF = 0.035 PLN
07 mar. 2025	1 PLN = 28.5807 XPF	1 XPF = 0.035 PLN
08 mar. 2025	1 PLN = 28.651 XPF	1 XPF = 0.0349 PLN
09 mar. 2025	1 PLN = 28.6057 XPF	1 XPF = 0.035 PLN
10 mar. 2025	1 PLN = 28.6053 XPF	1 XPF = 0.035 PLN
11 mar. 2025	1 PLN = 28.1899 XPF	1 XPF = 0.0355 PLN
12 mar. 2025	1 PLN = 28.4449 XPF	1 XPF = 0.0352 PLN
13 mar. 2025	1 PLN = 28.4293 XPF	1 XPF = 0.0352 PLN
14 mar. 2025	1 PLN = 28.3724 XPF	1 XPF = 0.0352 PLN
15 mar. 2025	1 PLN = 28.4446 XPF	1 XPF = 0.0352 PLN
16 mar. 2025	1 PLN = 28.4632 XPF	1 XPF = 0.0351 PLN
17 mar. 2025	1 PLN = 28.4889 XPF	1 XPF = 0.0351 PLN
18 mar. 2025	1 PLN = 28.5717 XPF	1 XPF = 0.035 PLN
19 mar. 2025	1 PLN = 28.5859 XPF	1 XPF = 0.035 PLN
20 mar. 2025	1 PLN = 28.602 XPF	1 XPF = 0.035 PLN
21 mar. 2025	1 PLN = 28.4864 XPF	1 XPF = 0.0351 PLN
22 mar. 2025	1 PLN = 28.2857 XPF	1 XPF = 0.0354 PLN
23 mar. 2025	1 PLN = 28.308 XPF	1 XPF = 0.0353 PLN
24 mar. 2025	1 PLN = 28.446 XPF	1 XPF = 0.0352 PLN
25 mar. 2025	1 PLN = 28.5676 XPF	1 XPF = 0.035 PLN
26 mar. 2025	1 PLN = 28.5859 XPF	1 XPF = 0.035 PLN
27 mar. 2025	1 PLN = 28.4185 XPF	1 XPF = 0.0352 PLN
28 mar. 2025	1 PLN = 28.5434 XPF	1 XPF = 0.035 PLN
29 mar. 2025	1 PLN = 28.3759 XPF	1 XPF = 0.0352 PLN
30 mar. 2025	1 PLN = 28.4157 XPF	1 XPF = 0.0352 PLN
31 mar. 2025	1 PLN = 28.538 XPF	1 XPF = 0.035 PLN

Apr 2025

Data	PLN-XPF	XPF-PLN
01 apr. 2025	1 PLN = 28.6142 XPF	1 XPF = 0.0349 PLN
02 apr. 2025	1 PLN = 28.5668 XPF	1 XPF = 0.035 PLN
03 apr. 2025	1 PLN = 28.0485 XPF	1 XPF = 0.0357 PLN

Info schimb valutar PLN-XPF si XPF-PLN

Zloti Polonezi (PLN) este moneda folosita in Polonia. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Polonia sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri