> Schimb Valutar 2026 - PLN-XCD si XCD-PLN

Schimb Valutar 2026 - PLN-XCD si XCD-PLN

Schimb valutar PLN-XCD si XCD-PLN

Verificati aici ratele de schimb pentru PLN-XCD si XCD-PLN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 PLN = 0,7459 XCD

1 XCD = 1,3406 PLN

1An 2Ani 3Ani

PLN in XCDXCD in PLN

Jan 2026

Data	PLN-XCD	XCD-PLN
01 ian. 2026	1 PLN = 0.7515 XCD	1 XCD = 1.3307 PLN
02 ian. 2026	1 PLN = 0.7522 XCD	1 XCD = 1.3294 PLN
03 ian. 2026	1 PLN = 0.7524 XCD	1 XCD = 1.3291 PLN
04 ian. 2026	1 PLN = 0.7524 XCD	1 XCD = 1.3291 PLN
05 ian. 2026	1 PLN = 0.749 XCD	1 XCD = 1.3351 PLN
06 ian. 2026	1 PLN = 0.7514 XCD	1 XCD = 1.3309 PLN
07 ian. 2026	1 PLN = 0.7495 XCD	1 XCD = 1.3342 PLN
08 ian. 2026	1 PLN = 0.7496 XCD	1 XCD = 1.334 PLN
09 ian. 2026	1 PLN = 0.747 XCD	1 XCD = 1.3387 PLN
10 ian. 2026	1 PLN = 0.7465 XCD	1 XCD = 1.3396 PLN
11 ian. 2026	1 PLN = 0.7465 XCD	1 XCD = 1.3396 PLN
12 ian. 2026	1 PLN = 0.75 XCD	1 XCD = 1.3333 PLN
13 ian. 2026	1 PLN = 0.7479 XCD	1 XCD = 1.3371 PLN
14 ian. 2026	1 PLN = 0.747 XCD	1 XCD = 1.3386 PLN
15 ian. 2026	1 PLN = 0.7466 XCD	1 XCD = 1.3394 PLN
16 ian. 2026	1 PLN = 0.7427 XCD	1 XCD = 1.3464 PLN
17 ian. 2026	1 PLN = 0.7428 XCD	1 XCD = 1.3462 PLN
18 ian. 2026	1 PLN = 0.7428 XCD	1 XCD = 1.3462 PLN
19 ian. 2026	1 PLN = 0.7438 XCD	1 XCD = 1.3444 PLN
20 ian. 2026	1 PLN = 0.7496 XCD	1 XCD = 1.334 PLN
21 ian. 2026	1 PLN = 0.7501 XCD	1 XCD = 1.3332 PLN
22 ian. 2026	1 PLN = 0.7518 XCD	1 XCD = 1.3302 PLN
23 ian. 2026	1 PLN = 0.7542 XCD	1 XCD = 1.3259 PLN
24 ian. 2026	1 PLN = 0.7593 XCD	1 XCD = 1.3169 PLN
25 ian. 2026	1 PLN = 0.7593 XCD	1 XCD = 1.3169 PLN
26 ian. 2026	1 PLN = 0.7607 XCD	1 XCD = 1.3146 PLN
27 ian. 2026	1 PLN = 0.7659 XCD	1 XCD = 1.3056 PLN
28 ian. 2026	1 PLN = 0.7706 XCD	1 XCD = 1.2977 PLN
29 ian. 2026	1 PLN = 0.7682 XCD	1 XCD = 1.3018 PLN
30 ian. 2026	1 PLN = 0.7657 XCD	1 XCD = 1.306 PLN
31 ian. 2026	1 PLN = 0.76 XCD	1 XCD = 1.3158 PLN

Feb 2026

Data	PLN-XCD	XCD-PLN
01 feb. 2026	1 PLN = 0.76 XCD	1 XCD = 1.3158 PLN
02 feb. 2026	1 PLN = 0.7598 XCD	1 XCD = 1.3161 PLN
03 feb. 2026	1 PLN = 0.7545 XCD	1 XCD = 1.3254 PLN
04 feb. 2026	1 PLN = 0.7564 XCD	1 XCD = 1.322 PLN
05 feb. 2026	1 PLN = 0.7555 XCD	1 XCD = 1.3236 PLN
06 feb. 2026	1 PLN = 0.7557 XCD	1 XCD = 1.3233 PLN
07 feb. 2026	1 PLN = 0.7571 XCD	1 XCD = 1.3208 PLN
08 feb. 2026	1 PLN = 0.7571 XCD	1 XCD = 1.3208 PLN
09 feb. 2026	1 PLN = 0.7619 XCD	1 XCD = 1.3124 PLN
10 feb. 2026	1 PLN = 0.7623 XCD	1 XCD = 1.3118 PLN
11 feb. 2026	1 PLN = 0.7634 XCD	1 XCD = 1.31 PLN
12 feb. 2026	1 PLN = 0.7612 XCD	1 XCD = 1.3136 PLN
13 feb. 2026	1 PLN = 0.7608 XCD	1 XCD = 1.3145 PLN
14 feb. 2026	1 PLN = 0.7618 XCD	1 XCD = 1.3127 PLN
15 feb. 2026	1 PLN = 0.7618 XCD	1 XCD = 1.3127 PLN
16 feb. 2026	1 PLN = 0.7607 XCD	1 XCD = 1.3146 PLN
17 feb. 2026	1 PLN = 0.7586 XCD	1 XCD = 1.3181 PLN
18 feb. 2026	1 PLN = 0.7589 XCD	1 XCD = 1.3176 PLN
19 feb. 2026	1 PLN = 0.7539 XCD	1 XCD = 1.3264 PLN
20 feb. 2026	1 PLN = 0.7529 XCD	1 XCD = 1.3282 PLN
21 feb. 2026	1 PLN = 0.7546 XCD	1 XCD = 1.3253 PLN
22 feb. 2026	1 PLN = 0.7546 XCD	1 XCD = 1.3253 PLN
23 feb. 2026	1 PLN = 0.7549 XCD	1 XCD = 1.3247 PLN
24 feb. 2026	1 PLN = 0.7538 XCD	1 XCD = 1.3267 PLN
25 feb. 2026	1 PLN = 0.7541 XCD	1 XCD = 1.3262 PLN
26 feb. 2026	1 PLN = 0.7561 XCD	1 XCD = 1.3225 PLN
27 feb. 2026	1 PLN = 0.7551 XCD	1 XCD = 1.3244 PLN
28 feb. 2026	1 PLN = 0.7561 XCD	1 XCD = 1.3226 PLN

Mar 2026

Data	PLN-XCD	XCD-PLN
01 mar. 2026	1 PLN = 0.7561 XCD	1 XCD = 1.3226 PLN
02 mar. 2026	1 PLN = 0.748 XCD	1 XCD = 1.3368 PLN
03 mar. 2026	1 PLN = 0.7328 XCD	1 XCD = 1.3647 PLN
04 mar. 2026	1 PLN = 0.7389 XCD	1 XCD = 1.3534 PLN
05 mar. 2026	1 PLN = 0.7348 XCD	1 XCD = 1.3608 PLN
06 mar. 2026	1 PLN = 0.7292 XCD	1 XCD = 1.3713 PLN
07 mar. 2026	1 PLN = 0.7351 XCD	1 XCD = 1.3604 PLN
08 mar. 2026	1 PLN = 0.7351 XCD	1 XCD = 1.3604 PLN
09 mar. 2026	1 PLN = 0.7305 XCD	1 XCD = 1.3689 PLN
10 mar. 2026	1 PLN = 0.7383 XCD	1 XCD = 1.3545 PLN
11 mar. 2026	1 PLN = 0.7365 XCD	1 XCD = 1.3578 PLN
12 mar. 2026	1 PLN = 0.7324 XCD	1 XCD = 1.3654 PLN
13 mar. 2026	1 PLN = 0.7256 XCD	1 XCD = 1.3782 PLN
14 mar. 2026	1 PLN = 0.721 XCD	1 XCD = 1.387 PLN
15 mar. 2026	1 PLN = 0.721 XCD	1 XCD = 1.387 PLN
16 mar. 2026	1 PLN = 0.7271 XCD	1 XCD = 1.3754 PLN
17 mar. 2026	1 PLN = 0.731 XCD	1 XCD = 1.368 PLN
18 mar. 2026	1 PLN = 0.7303 XCD	1 XCD = 1.3692 PLN
19 mar. 2026	1 PLN = 0.7243 XCD	1 XCD = 1.3806 PLN
20 mar. 2026	1 PLN = 0.7311 XCD	1 XCD = 1.3678 PLN
21 mar. 2026	1 PLN = 0.7315 XCD	1 XCD = 1.3671 PLN
22 mar. 2026	1 PLN = 0.7315 XCD	1 XCD = 1.3671 PLN
23 mar. 2026	1 PLN = 0.7316 XCD	1 XCD = 1.3668 PLN
24 mar. 2026	1 PLN = 0.7326 XCD	1 XCD = 1.3649 PLN
25 mar. 2026	1 PLN = 0.7339 XCD	1 XCD = 1.3626 PLN
26 mar. 2026	1 PLN = 0.7292 XCD	1 XCD = 1.3714 PLN
27 mar. 2026	1 PLN = 0.7257 XCD	1 XCD = 1.3781 PLN
28 mar. 2026	1 PLN = 0.726 XCD	1 XCD = 1.3775 PLN
29 mar. 2026	1 PLN = 0.726 XCD	1 XCD = 1.3775 PLN
30 mar. 2026	1 PLN = 0.7244 XCD	1 XCD = 1.3804 PLN
31 mar. 2026	1 PLN = 0.7244 XCD	1 XCD = 1.3804 PLN

Apr 2026

Data	PLN-XCD	XCD-PLN
01 apr. 2026	1 PLN = 0.7329 XCD	1 XCD = 1.3644 PLN
02 apr. 2026	1 PLN = 0.7258 XCD	1 XCD = 1.3777 PLN
03 apr. 2026	1 PLN = 0.729 XCD	1 XCD = 1.3717 PLN
04 apr. 2026	1 PLN = 0.7277 XCD	1 XCD = 1.3742 PLN
05 apr. 2026	1 PLN = 0.7277 XCD	1 XCD = 1.3742 PLN
06 apr. 2026	1 PLN = 0.7316 XCD	1 XCD = 1.3668 PLN
07 apr. 2026	1 PLN = 0.7312 XCD	1 XCD = 1.3677 PLN
08 apr. 2026	1 PLN = 0.7431 XCD	1 XCD = 1.3458 PLN
09 apr. 2026	1 PLN = 0.7415 XCD	1 XCD = 1.3485 PLN
10 apr. 2026	1 PLN = 0.7459 XCD	1 XCD = 1.3407 PLN
11 apr. 2026	1 PLN = 0.745 XCD	1 XCD = 1.3423 PLN
12 apr. 2026	1 PLN = 0.7398 XCD	1 XCD = 1.3517 PLN
13 apr. 2026	1 PLN = 0.7431 XCD	1 XCD = 1.3458 PLN
14 apr. 2026	1 PLN = 0.7516 XCD	1 XCD = 1.3306 PLN
15 apr. 2026	1 PLN = 0.7504 XCD	1 XCD = 1.3326 PLN
16 apr. 2026	1 PLN = 0.7508 XCD	1 XCD = 1.332 PLN
17 apr. 2026	1 PLN = 0.7531 XCD	1 XCD = 1.3279 PLN
18 apr. 2026	1 PLN = 0.7519 XCD	1 XCD = 1.33 PLN
19 apr. 2026	1 PLN = 0.7519 XCD	1 XCD = 1.33 PLN
20 apr. 2026	1 PLN = 0.7514 XCD	1 XCD = 1.3308 PLN
21 apr. 2026	1 PLN = 0.752 XCD	1 XCD = 1.3299 PLN
22 apr. 2026	1 PLN = 0.747 XCD	1 XCD = 1.3388 PLN
23 apr. 2026	1 PLN = 0.7455 XCD	1 XCD = 1.3414 PLN
24 apr. 2026	1 PLN = 0.7468 XCD	1 XCD = 1.339 PLN
25 apr. 2026	1 PLN = 0.7466 XCD	1 XCD = 1.3395 PLN
26 apr. 2026	1 PLN = 0.7466 XCD	1 XCD = 1.3395 PLN
27 apr. 2026	1 PLN = 0.748 XCD	1 XCD = 1.3369 PLN
28 apr. 2026	1 PLN = 0.7432 XCD	1 XCD = 1.3455 PLN
29 apr. 2026	1 PLN = 0.7437 XCD	1 XCD = 1.3446 PLN
30 apr. 2026	1 PLN = 0.7434 XCD	1 XCD = 1.3451 PLN

May 2026

Data	PLN-XCD	XCD-PLN
01 mai 2026	1 PLN = 0.7468 XCD	1 XCD = 1.339 PLN
02 mai 2026	1 PLN = 0.7464 XCD	1 XCD = 1.3398 PLN
03 mai 2026	1 PLN = 0.7464 XCD	1 XCD = 1.3398 PLN
04 mai 2026	1 PLN = 0.7425 XCD	1 XCD = 1.3468 PLN
05 mai 2026	1 PLN = 0.7426 XCD	1 XCD = 1.3467 PLN
06 mai 2026	1 PLN = 0.7531 XCD	1 XCD = 1.3278 PLN
07 mai 2026	1 PLN = 0.752 XCD	1 XCD = 1.3298 PLN
08 mai 2026	1 PLN = 0.7512 XCD	1 XCD = 1.3312 PLN
09 mai 2026	1 PLN = 0.7517 XCD	1 XCD = 1.3304 PLN
10 mai 2026	1 PLN = 0.7517 XCD	1 XCD = 1.3304 PLN
11 mai 2026	1 PLN = 0.7505 XCD	1 XCD = 1.3324 PLN

Info schimb valutar PLN-XCD si XCD-PLN

Zloti Polonezi (PLN) este moneda folosita in Polonia. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Polonia sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri