> Schimb Valutar 2025 - PLN-XCD si XCD-PLN

Schimb Valutar 2025 - PLN-XCD si XCD-PLN

Schimb valutar PLN-XCD si XCD-PLN

Verificati aici ratele de schimb pentru PLN-XCD si XCD-PLN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PLN = 0,6933 XCD

1 XCD = 1,4423 PLN

1An 2Ani 3Ani

PLN in XCDXCD in PLN

Jan 2025

Data	PLN-XCD	XCD-PLN
01 ian. 2025	1 PLN = 0.6576 XCD	1 XCD = 1.5208 PLN
02 ian. 2025	1 PLN = 0.6526 XCD	1 XCD = 1.5323 PLN
03 ian. 2025	1 PLN = 0.6514 XCD	1 XCD = 1.5352 PLN
04 ian. 2025	1 PLN = 0.6524 XCD	1 XCD = 1.5329 PLN
05 ian. 2025	1 PLN = 0.6524 XCD	1 XCD = 1.5329 PLN
06 ian. 2025	1 PLN = 0.6622 XCD	1 XCD = 1.5101 PLN
07 ian. 2025	1 PLN = 0.6596 XCD	1 XCD = 1.516 PLN
08 ian. 2025	1 PLN = 0.6507 XCD	1 XCD = 1.5368 PLN
09 ian. 2025	1 PLN = 0.6514 XCD	1 XCD = 1.5352 PLN
10 ian. 2025	1 PLN = 0.6527 XCD	1 XCD = 1.5322 PLN
11 ian. 2025	1 PLN = 0.6491 XCD	1 XCD = 1.5406 PLN
12 ian. 2025	1 PLN = 0.6491 XCD	1 XCD = 1.5406 PLN
13 ian. 2025	1 PLN = 0.6452 XCD	1 XCD = 1.5498 PLN
14 ian. 2025	1 PLN = 0.6485 XCD	1 XCD = 1.5421 PLN
15 ian. 2025	1 PLN = 0.6533 XCD	1 XCD = 1.5307 PLN
16 ian. 2025	1 PLN = 0.6519 XCD	1 XCD = 1.5341 PLN
17 ian. 2025	1 PLN = 0.6534 XCD	1 XCD = 1.5304 PLN
18 ian. 2025	1 PLN = 0.6513 XCD	1 XCD = 1.5353 PLN
19 ian. 2025	1 PLN = 0.6532 XCD	1 XCD = 1.5308 PLN
20 ian. 2025	1 PLN = 0.654 XCD	1 XCD = 1.529 PLN
21 ian. 2025	1 PLN = 0.6582 XCD	1 XCD = 1.5193 PLN
22 ian. 2025	1 PLN = 0.6669 XCD	1 XCD = 1.4994 PLN
23 ian. 2025	1 PLN = 0.6681 XCD	1 XCD = 1.4968 PLN
24 ian. 2025	1 PLN = 0.672 XCD	1 XCD = 1.4881 PLN
25 ian. 2025	1 PLN = 0.6731 XCD	1 XCD = 1.4858 PLN
26 ian. 2025	1 PLN = 0.6741 XCD	1 XCD = 1.4834 PLN
27 ian. 2025	1 PLN = 0.6731 XCD	1 XCD = 1.4857 PLN
28 ian. 2025	1 PLN = 0.6693 XCD	1 XCD = 1.4942 PLN
29 ian. 2025	1 PLN = 0.6672 XCD	1 XCD = 1.4988 PLN
30 ian. 2025	1 PLN = 0.6684 XCD	1 XCD = 1.496 PLN
31 ian. 2025	1 PLN = 0.6656 XCD	1 XCD = 1.5024 PLN

Feb 2025

Data	PLN-XCD	XCD-PLN
01 feb. 2025	1 PLN = 0.6646 XCD	1 XCD = 1.5048 PLN
02 feb. 2025	1 PLN = 0.6646 XCD	1 XCD = 1.5046 PLN
03 feb. 2025	1 PLN = 0.6568 XCD	1 XCD = 1.5225 PLN
04 feb. 2025	1 PLN = 0.6613 XCD	1 XCD = 1.5122 PLN
05 feb. 2025	1 PLN = 0.6711 XCD	1 XCD = 1.4901 PLN
06 feb. 2025	1 PLN = 0.6657 XCD	1 XCD = 1.5022 PLN
07 feb. 2025	1 PLN = 0.6685 XCD	1 XCD = 1.4958 PLN
08 feb. 2025	1 PLN = 0.6682 XCD	1 XCD = 1.4966 PLN
09 feb. 2025	1 PLN = 0.6664 XCD	1 XCD = 1.5005 PLN
10 feb. 2025	1 PLN = 0.6674 XCD	1 XCD = 1.4984 PLN
11 feb. 2025	1 PLN = 0.6684 XCD	1 XCD = 1.4962 PLN
12 feb. 2025	1 PLN = 0.6722 XCD	1 XCD = 1.4877 PLN
13 feb. 2025	1 PLN = 0.673 XCD	1 XCD = 1.4859 PLN
14 feb. 2025	1 PLN = 0.6797 XCD	1 XCD = 1.4713 PLN
15 feb. 2025	1 PLN = 0.6803 XCD	1 XCD = 1.4699 PLN
16 feb. 2025	1 PLN = 0.6804 XCD	1 XCD = 1.4697 PLN
17 feb. 2025	1 PLN = 0.6805 XCD	1 XCD = 1.4696 PLN
18 feb. 2025	1 PLN = 0.6784 XCD	1 XCD = 1.4741 PLN
19 feb. 2025	1 PLN = 0.6744 XCD	1 XCD = 1.4828 PLN
20 feb. 2025	1 PLN = 0.6742 XCD	1 XCD = 1.4832 PLN
21 feb. 2025	1 PLN = 0.6788 XCD	1 XCD = 1.4732 PLN
22 feb. 2025	1 PLN = 0.6794 XCD	1 XCD = 1.4718 PLN
23 feb. 2025	1 PLN = 0.6794 XCD	1 XCD = 1.4718 PLN
24 feb. 2025	1 PLN = 0.6815 XCD	1 XCD = 1.4673 PLN
25 feb. 2025	1 PLN = 0.6847 XCD	1 XCD = 1.4605 PLN
26 feb. 2025	1 PLN = 0.6859 XCD	1 XCD = 1.4579 PLN
27 feb. 2025	1 PLN = 0.6857 XCD	1 XCD = 1.4585 PLN
28 feb. 2025	1 PLN = 0.6779 XCD	1 XCD = 1.475 PLN

Mar 2025

Data	PLN-XCD	XCD-PLN
01 mar. 2025	1 PLN = 0.6685 XCD	1 XCD = 1.4959 PLN
02 mar. 2025	1 PLN = 0.6681 XCD	1 XCD = 1.4969 PLN
03 mar. 2025	1 PLN = 0.6703 XCD	1 XCD = 1.4918 PLN
04 mar. 2025	1 PLN = 0.6853 XCD	1 XCD = 1.4592 PLN
05 mar. 2025	1 PLN = 0.6969 XCD	1 XCD = 1.4349 PLN
06 mar. 2025	1 PLN = 0.6984 XCD	1 XCD = 1.4317 PLN
07 mar. 2025	1 PLN = 0.7022 XCD	1 XCD = 1.4241 PLN
08 mar. 2025	1 PLN = 0.7043 XCD	1 XCD = 1.4198 PLN
09 mar. 2025	1 PLN = 0.702 XCD	1 XCD = 1.4244 PLN
10 mar. 2025	1 PLN = 0.7018 XCD	1 XCD = 1.4249 PLN
11 mar. 2025	1 PLN = 0.6982 XCD	1 XCD = 1.4323 PLN
12 mar. 2025	1 PLN = 0.7021 XCD	1 XCD = 1.4244 PLN
13 mar. 2025	1 PLN = 0.6991 XCD	1 XCD = 1.4304 PLN
14 mar. 2025	1 PLN = 0.7022 XCD	1 XCD = 1.4242 PLN
15 mar. 2025	1 PLN = 0.7036 XCD	1 XCD = 1.4212 PLN
16 mar. 2025	1 PLN = 0.7034 XCD	1 XCD = 1.4216 PLN
17 mar. 2025	1 PLN = 0.7028 XCD	1 XCD = 1.4229 PLN
18 mar. 2025	1 PLN = 0.7067 XCD	1 XCD = 1.415 PLN
19 mar. 2025	1 PLN = 0.7076 XCD	1 XCD = 1.4133 PLN
20 mar. 2025	1 PLN = 0.7031 XCD	1 XCD = 1.4224 PLN
21 mar. 2025	1 PLN = 0.6999 XCD	1 XCD = 1.4289 PLN
22 mar. 2025	1 PLN = 0.6968 XCD	1 XCD = 1.4351 PLN
23 mar. 2025	1 PLN = 0.6967 XCD	1 XCD = 1.4353 PLN
24 mar. 2025	1 PLN = 0.6969 XCD	1 XCD = 1.4349 PLN
25 mar. 2025	1 PLN = 0.701 XCD	1 XCD = 1.4264 PLN
26 mar. 2025	1 PLN = 0.6984 XCD	1 XCD = 1.4318 PLN
27 mar. 2025	1 PLN = 0.6942 XCD	1 XCD = 1.4406 PLN
28 mar. 2025	1 PLN = 0.6969 XCD	1 XCD = 1.4349 PLN
29 mar. 2025	1 PLN = 0.7008 XCD	1 XCD = 1.427 PLN
30 mar. 2025	1 PLN = 0.6999 XCD	1 XCD = 1.4288 PLN
31 mar. 2025	1 PLN = 0.6994 XCD	1 XCD = 1.4298 PLN

Apr 2025

Data	PLN-XCD	XCD-PLN
01 apr. 2025	1 PLN = 0.7003 XCD	1 XCD = 1.428 PLN
02 apr. 2025	1 PLN = 0.6989 XCD	1 XCD = 1.4308 PLN
03 apr. 2025	1 PLN = 0.7057 XCD	1 XCD = 1.417 PLN
04 apr. 2025	1 PLN = 0.7029 XCD	1 XCD = 1.4227 PLN
05 apr. 2025	1 PLN = 0.6946 XCD	1 XCD = 1.4396 PLN
06 apr. 2025	1 PLN = 0.693 XCD	1 XCD = 1.4429 PLN
07 apr. 2025	1 PLN = 0.6903 XCD	1 XCD = 1.4486 PLN
08 apr. 2025	1 PLN = 0.6885 XCD	1 XCD = 1.4524 PLN
09 apr. 2025	1 PLN = 0.6951 XCD	1 XCD = 1.4387 PLN
10 apr. 2025	1 PLN = 0.6966 XCD	1 XCD = 1.4355 PLN
11 apr. 2025	1 PLN = 0.7095 XCD	1 XCD = 1.4094 PLN
12 apr. 2025	1 PLN = 0.7157 XCD	1 XCD = 1.3972 PLN
13 apr. 2025	1 PLN = 0.7154 XCD	1 XCD = 1.3979 PLN
14 apr. 2025	1 PLN = 0.7154 XCD	1 XCD = 1.3978 PLN
15 apr. 2025	1 PLN = 0.7137 XCD	1 XCD = 1.4012 PLN
16 apr. 2025	1 PLN = 0.7119 XCD	1 XCD = 1.4048 PLN
17 apr. 2025	1 PLN = 0.7184 XCD	1 XCD = 1.392 PLN
18 apr. 2025	1 PLN = 0.7183 XCD	1 XCD = 1.3922 PLN
19 apr. 2025	1 PLN = 0.7183 XCD	1 XCD = 1.3922 PLN
20 apr. 2025	1 PLN = 0.7183 XCD	1 XCD = 1.3922 PLN
21 apr. 2025	1 PLN = 0.7183 XCD	1 XCD = 1.3922 PLN
22 apr. 2025	1 PLN = 0.725 XCD	1 XCD = 1.3793 PLN
23 apr. 2025	1 PLN = 0.7188 XCD	1 XCD = 1.3912 PLN
24 apr. 2025	1 PLN = 0.719 XCD	1 XCD = 1.3909 PLN
25 apr. 2025	1 PLN = 0.7193 XCD	1 XCD = 1.3903 PLN
26 apr. 2025	1 PLN = 0.7189 XCD	1 XCD = 1.391 PLN
27 apr. 2025	1 PLN = 0.7189 XCD	1 XCD = 1.391 PLN
28 apr. 2025	1 PLN = 0.718 XCD	1 XCD = 1.3928 PLN
29 apr. 2025	1 PLN = 0.7201 XCD	1 XCD = 1.3887 PLN
30 apr. 2025	1 PLN = 0.7196 XCD	1 XCD = 1.3897 PLN

May 2025

Data	PLN-XCD	XCD-PLN
01 mai 2025	1 PLN = 0.7158 XCD	1 XCD = 1.3971 PLN
02 mai 2025	1 PLN = 0.7172 XCD	1 XCD = 1.3944 PLN
03 mai 2025	1 PLN = 0.714 XCD	1 XCD = 1.4005 PLN
04 mai 2025	1 PLN = 0.7148 XCD	1 XCD = 1.3991 PLN
05 mai 2025	1 PLN = 0.7166 XCD	1 XCD = 1.3955 PLN
06 mai 2025	1 PLN = 0.716 XCD	1 XCD = 1.3967 PLN
07 mai 2025	1 PLN = 0.718 XCD	1 XCD = 1.3927 PLN
08 mai 2025	1 PLN = 0.715 XCD	1 XCD = 1.3985 PLN
09 mai 2025	1 PLN = 0.7175 XCD	1 XCD = 1.3937 PLN
10 mai 2025	1 PLN = 0.7184 XCD	1 XCD = 1.392 PLN
11 mai 2025	1 PLN = 0.7184 XCD	1 XCD = 1.392 PLN
12 mai 2025	1 PLN = 0.7069 XCD	1 XCD = 1.4146 PLN
13 mai 2025	1 PLN = 0.7066 XCD	1 XCD = 1.4152 PLN
14 mai 2025	1 PLN = 0.7145 XCD	1 XCD = 1.3995 PLN
15 mai 2025	1 PLN = 0.7126 XCD	1 XCD = 1.4033 PLN
16 mai 2025	1 PLN = 0.7122 XCD	1 XCD = 1.404 PLN
17 mai 2025	1 PLN = 0.7068 XCD	1 XCD = 1.4149 PLN
18 mai 2025	1 PLN = 0.7068 XCD	1 XCD = 1.4149 PLN
19 mai 2025	1 PLN = 0.7137 XCD	1 XCD = 1.4011 PLN
20 mai 2025	1 PLN = 0.7156 XCD	1 XCD = 1.3974 PLN
21 mai 2025	1 PLN = 0.7209 XCD	1 XCD = 1.3871 PLN
22 mai 2025	1 PLN = 0.7198 XCD	1 XCD = 1.3892 PLN
23 mai 2025	1 PLN = 0.7216 XCD	1 XCD = 1.3858 PLN
24 mai 2025	1 PLN = 0.7213 XCD	1 XCD = 1.3863 PLN
25 mai 2025	1 PLN = 0.7213 XCD	1 XCD = 1.3863 PLN
26 mai 2025	1 PLN = 0.7238 XCD	1 XCD = 1.3816 PLN
27 mai 2025	1 PLN = 0.7218 XCD	1 XCD = 1.3853 PLN
28 mai 2025	1 PLN = 0.7212 XCD	1 XCD = 1.3866 PLN
29 mai 2025	1 PLN = 0.7197 XCD	1 XCD = 1.3894 PLN
30 mai 2025	1 PLN = 0.7215 XCD	1 XCD = 1.386 PLN
31 mai 2025	1 PLN = 0.7214 XCD	1 XCD = 1.3862 PLN

Jun 2025

Data	PLN-XCD	XCD-PLN
01 iun. 2025	1 PLN = 0.7214 XCD	1 XCD = 1.3862 PLN
02 iun. 2025	1 PLN = 0.7249 XCD	1 XCD = 1.3796 PLN
03 iun. 2025	1 PLN = 0.7199 XCD	1 XCD = 1.3891 PLN
04 iun. 2025	1 PLN = 0.7184 XCD	1 XCD = 1.392 PLN
05 iun. 2025	1 PLN = 0.7207 XCD	1 XCD = 1.3876 PLN
06 iun. 2025	1 PLN = 0.7204 XCD	1 XCD = 1.3881 PLN
07 iun. 2025	1 PLN = 0.7188 XCD	1 XCD = 1.3912 PLN
08 iun. 2025	1 PLN = 0.7188 XCD	1 XCD = 1.3912 PLN
09 iun. 2025	1 PLN = 0.722 XCD	1 XCD = 1.385 PLN
10 iun. 2025	1 PLN = 0.7264 XCD	1 XCD = 1.3767 PLN
11 iun. 2025	1 PLN = 0.7246 XCD	1 XCD = 1.3801 PLN
12 iun. 2025	1 PLN = 0.7334 XCD	1 XCD = 1.3635 PLN
13 iun. 2025	1 PLN = 0.7271 XCD	1 XCD = 1.3753 PLN
14 iun. 2025	1 PLN = 0.7308 XCD	1 XCD = 1.3685 PLN

Info schimb valutar PLN-XCD si XCD-PLN

Zloti Polonezi (PLN) este moneda folosita in Polonia. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Polonia sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri