> Schimb Valutar 2026 - PLN-XAF si XAF-PLN

Schimb Valutar 2026 - PLN-XAF si XAF-PLN

Schimb valutar PLN-XAF si XAF-PLN

Verificati aici ratele de schimb pentru PLN-XAF si XAF-PLN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 PLN = 154,6905 XAF

1 XAF = 0,0065 PLN

1An 2Ani 3Ani

PLN in XAFXAF in PLN

Jan 2026

Data	PLN-XAF	XAF-PLN
01 ian. 2026	1 PLN = 155.3814 XAF	1 XAF = 0.0064 PLN
02 ian. 2026	1 PLN = 155.7154 XAF	1 XAF = 0.0064 PLN
03 ian. 2026	1 PLN = 155.6785 XAF	1 XAF = 0.0064 PLN
04 ian. 2026	1 PLN = 155.6785 XAF	1 XAF = 0.0064 PLN
05 ian. 2026	1 PLN = 155.6221 XAF	1 XAF = 0.0064 PLN
06 ian. 2026	1 PLN = 155.725 XAF	1 XAF = 0.0064 PLN
07 ian. 2026	1 PLN = 155.718 XAF	1 XAF = 0.0064 PLN
08 ian. 2026	1 PLN = 155.8736 XAF	1 XAF = 0.0064 PLN
09 ian. 2026	1 PLN = 155.719 XAF	1 XAF = 0.0064 PLN
10 ian. 2026	1 PLN = 155.6136 XAF	1 XAF = 0.0064 PLN
11 ian. 2026	1 PLN = 155.7092 XAF	1 XAF = 0.0064 PLN
12 ian. 2026	1 PLN = 155.8211 XAF	1 XAF = 0.0064 PLN
13 ian. 2026	1 PLN = 155.586 XAF	1 XAF = 0.0064 PLN
14 ian. 2026	1 PLN = 155.6746 XAF	1 XAF = 0.0064 PLN
15 ian. 2026	1 PLN = 155.771 XAF	1 XAF = 0.0064 PLN
16 ian. 2026	1 PLN = 155.1355 XAF	1 XAF = 0.0064 PLN
17 ian. 2026	1 PLN = 155.357 XAF	1 XAF = 0.0064 PLN
18 ian. 2026	1 PLN = 155.357 XAF	1 XAF = 0.0064 PLN
19 ian. 2026	1 PLN = 155.2084 XAF	1 XAF = 0.0064 PLN
20 ian. 2026	1 PLN = 154.9666 XAF	1 XAF = 0.0065 PLN
21 ian. 2026	1 PLN = 155.3374 XAF	1 XAF = 0.0064 PLN
22 ian. 2026	1 PLN = 155.8907 XAF	1 XAF = 0.0064 PLN
23 ian. 2026	1 PLN = 155.9376 XAF	1 XAF = 0.0064 PLN
24 ian. 2026	1 PLN = 155.8158 XAF	1 XAF = 0.0064 PLN
25 ian. 2026	1 PLN = 155.8158 XAF	1 XAF = 0.0064 PLN
26 ian. 2026	1 PLN = 155.7454 XAF	1 XAF = 0.0064 PLN
27 ian. 2026	1 PLN = 156.0939 XAF	1 XAF = 0.0064 PLN
28 ian. 2026	1 PLN = 156.2012 XAF	1 XAF = 0.0064 PLN
29 ian. 2026	1 PLN = 155.8753 XAF	1 XAF = 0.0064 PLN
30 ian. 2026	1 PLN = 155.551 XAF	1 XAF = 0.0064 PLN
31 ian. 2026	1 PLN = 155.5742 XAF	1 XAF = 0.0064 PLN

Feb 2026

Data	PLN-XAF	XAF-PLN
01 feb. 2026	1 PLN = 155.6096 XAF	1 XAF = 0.0064 PLN
02 feb. 2026	1 PLN = 155.609 XAF	1 XAF = 0.0064 PLN
03 feb. 2026	1 PLN = 155.2901 XAF	1 XAF = 0.0064 PLN
04 feb. 2026	1 PLN = 155.3793 XAF	1 XAF = 0.0064 PLN
05 feb. 2026	1 PLN = 155.5391 XAF	1 XAF = 0.0064 PLN
06 feb. 2026	1 PLN = 155.577 XAF	1 XAF = 0.0064 PLN
07 feb. 2026	1 PLN = 155.4127 XAF	1 XAF = 0.0064 PLN
08 feb. 2026	1 PLN = 155.4127 XAF	1 XAF = 0.0064 PLN
09 feb. 2026	1 PLN = 155.714 XAF	1 XAF = 0.0064 PLN
10 feb. 2026	1 PLN = 155.3876 XAF	1 XAF = 0.0064 PLN
11 feb. 2026	1 PLN = 155.6256 XAF	1 XAF = 0.0064 PLN
12 feb. 2026	1 PLN = 155.5151 XAF	1 XAF = 0.0064 PLN
13 feb. 2026	1 PLN = 155.71 XAF	1 XAF = 0.0064 PLN
14 feb. 2026	1 PLN = 155.7459 XAF	1 XAF = 0.0064 PLN
15 feb. 2026	1 PLN = 155.7459 XAF	1 XAF = 0.0064 PLN
16 feb. 2026	1 PLN = 155.6988 XAF	1 XAF = 0.0064 PLN
17 feb. 2026	1 PLN = 155.6379 XAF	1 XAF = 0.0064 PLN
18 feb. 2026	1 PLN = 155.5944 XAF	1 XAF = 0.0064 PLN
19 feb. 2026	1 PLN = 155.4121 XAF	1 XAF = 0.0064 PLN
20 feb. 2026	1 PLN = 155.3148 XAF	1 XAF = 0.0064 PLN
21 feb. 2026	1 PLN = 155.2922 XAF	1 XAF = 0.0064 PLN
22 feb. 2026	1 PLN = 155.2922 XAF	1 XAF = 0.0064 PLN
23 feb. 2026	1 PLN = 155.5176 XAF	1 XAF = 0.0064 PLN
24 feb. 2026	1 PLN = 155.3679 XAF	1 XAF = 0.0064 PLN
25 feb. 2026	1 PLN = 155.3422 XAF	1 XAF = 0.0064 PLN
26 feb. 2026	1 PLN = 155.4489 XAF	1 XAF = 0.0064 PLN
27 feb. 2026	1 PLN = 155.2354 XAF	1 XAF = 0.0064 PLN
28 feb. 2026	1 PLN = 155.2626 XAF	1 XAF = 0.0064 PLN

Mar 2026

Data	PLN-XAF	XAF-PLN
01 mar. 2026	1 PLN = 155.2626 XAF	1 XAF = 0.0064 PLN
02 mar. 2026	1 PLN = 154.9117 XAF	1 XAF = 0.0065 PLN
03 mar. 2026	1 PLN = 153.3019 XAF	1 XAF = 0.0065 PLN
04 mar. 2026	1 PLN = 154.0057 XAF	1 XAF = 0.0065 PLN
05 mar. 2026	1 PLN = 153.5891 XAF	1 XAF = 0.0065 PLN
06 mar. 2026	1 PLN = 153.0851 XAF	1 XAF = 0.0065 PLN
07 mar. 2026	1 PLN = 153.4831 XAF	1 XAF = 0.0065 PLN
08 mar. 2026	1 PLN = 153.4831 XAF	1 XAF = 0.0065 PLN
09 mar. 2026	1 PLN = 153.3695 XAF	1 XAF = 0.0065 PLN
10 mar. 2026	1 PLN = 154.0922 XAF	1 XAF = 0.0065 PLN
11 mar. 2026	1 PLN = 154.1447 XAF	1 XAF = 0.0065 PLN
12 mar. 2026	1 PLN = 153.9878 XAF	1 XAF = 0.0065 PLN
13 mar. 2026	1 PLN = 153.6286 XAF	1 XAF = 0.0065 PLN
14 mar. 2026	1 PLN = 152.5735 XAF	1 XAF = 0.0066 PLN
15 mar. 2026	1 PLN = 152.5735 XAF	1 XAF = 0.0066 PLN
16 mar. 2026	1 PLN = 153.6985 XAF	1 XAF = 0.0065 PLN
17 mar. 2026	1 PLN = 154.0479 XAF	1 XAF = 0.0065 PLN
18 mar. 2026	1 PLN = 153.7398 XAF	1 XAF = 0.0065 PLN
19 mar. 2026	1 PLN = 153.2118 XAF	1 XAF = 0.0065 PLN
20 mar. 2026	1 PLN = 153.3086 XAF	1 XAF = 0.0065 PLN
21 mar. 2026	1 PLN = 153.1619 XAF	1 XAF = 0.0065 PLN
22 mar. 2026	1 PLN = 153.1619 XAF	1 XAF = 0.0065 PLN
23 mar. 2026	1 PLN = 153.4215 XAF	1 XAF = 0.0065 PLN
24 mar. 2026	1 PLN = 153.4759 XAF	1 XAF = 0.0065 PLN
25 mar. 2026	1 PLN = 153.5833 XAF	1 XAF = 0.0065 PLN
26 mar. 2026	1 PLN = 153.4702 XAF	1 XAF = 0.0065 PLN
27 mar. 2026	1 PLN = 153.0698 XAF	1 XAF = 0.0065 PLN
28 mar. 2026	1 PLN = 153.1315 XAF	1 XAF = 0.0065 PLN
29 mar. 2026	1 PLN = 152.6155 XAF	1 XAF = 0.0066 PLN
30 mar. 2026	1 PLN = 153.0253 XAF	1 XAF = 0.0065 PLN
31 mar. 2026	1 PLN = 153.3723 XAF	1 XAF = 0.0065 PLN

Apr 2026

Data	PLN-XAF	XAF-PLN
01 apr. 2026	1 PLN = 153.3359 XAF	1 XAF = 0.0065 PLN
02 apr. 2026	1 PLN = 153.0534 XAF	1 XAF = 0.0065 PLN
03 apr. 2026	1 PLN = 153.3541 XAF	1 XAF = 0.0065 PLN
04 apr. 2026	1 PLN = 153.0815 XAF	1 XAF = 0.0065 PLN
05 apr. 2026	1 PLN = 153.0815 XAF	1 XAF = 0.0065 PLN
06 apr. 2026	1 PLN = 153.9075 XAF	1 XAF = 0.0065 PLN
07 apr. 2026	1 PLN = 153.6184 XAF	1 XAF = 0.0065 PLN
08 apr. 2026	1 PLN = 154.1726 XAF	1 XAF = 0.0065 PLN
09 apr. 2026	1 PLN = 154.1154 XAF	1 XAF = 0.0065 PLN
10 apr. 2026	1 PLN = 154.4839 XAF	1 XAF = 0.0065 PLN
11 apr. 2026	1 PLN = 154.1527 XAF	1 XAF = 0.0065 PLN
12 apr. 2026	1 PLN = 153.0714 XAF	1 XAF = 0.0065 PLN
13 apr. 2026	1 PLN = 154.1657 XAF	1 XAF = 0.0065 PLN
14 apr. 2026	1 PLN = 154.5877 XAF	1 XAF = 0.0065 PLN
15 apr. 2026	1 PLN = 154.656 XAF	1 XAF = 0.0065 PLN
16 apr. 2026	1 PLN = 154.6113 XAF	1 XAF = 0.0065 PLN
17 apr. 2026	1 PLN = 154.9395 XAF	1 XAF = 0.0065 PLN
18 apr. 2026	1 PLN = 154.9931 XAF	1 XAF = 0.0065 PLN
19 apr. 2026	1 PLN = 154.9931 XAF	1 XAF = 0.0065 PLN
20 apr. 2026	1 PLN = 154.9157 XAF	1 XAF = 0.0065 PLN
21 apr. 2026	1 PLN = 155.1788 XAF	1 XAF = 0.0064 PLN
22 apr. 2026	1 PLN = 154.3528 XAF	1 XAF = 0.0065 PLN
23 apr. 2026	1 PLN = 154.5008 XAF	1 XAF = 0.0065 PLN
24 apr. 2026	1 PLN = 154.8516 XAF	1 XAF = 0.0065 PLN
25 apr. 2026	1 PLN = 154.5797 XAF	1 XAF = 0.0065 PLN
26 apr. 2026	1 PLN = 154.5797 XAF	1 XAF = 0.0065 PLN
27 apr. 2026	1 PLN = 154.6256 XAF	1 XAF = 0.0065 PLN
28 apr. 2026	1 PLN = 154.24 XAF	1 XAF = 0.0065 PLN
29 apr. 2026	1 PLN = 154.2125 XAF	1 XAF = 0.0065 PLN
30 apr. 2026	1 PLN = 154.0594 XAF	1 XAF = 0.0065 PLN

May 2026

Data	PLN-XAF	XAF-PLN
01 mai 2026	1 PLN = 154.7651 XAF	1 XAF = 0.0065 PLN
02 mai 2026	1 PLN = 154.667 XAF	1 XAF = 0.0065 PLN
03 mai 2026	1 PLN = 154.667 XAF	1 XAF = 0.0065 PLN
04 mai 2026	1 PLN = 154.0206 XAF	1 XAF = 0.0065 PLN
05 mai 2026	1 PLN = 154.2462 XAF	1 XAF = 0.0065 PLN
06 mai 2026	1 PLN = 155.0985 XAF	1 XAF = 0.0064 PLN
07 mai 2026	1 PLN = 155.1596 XAF	1 XAF = 0.0064 PLN
08 mai 2026	1 PLN = 154.9803 XAF	1 XAF = 0.0065 PLN
09 mai 2026	1 PLN = 154.6699 XAF	1 XAF = 0.0065 PLN
10 mai 2026	1 PLN = 154.6699 XAF	1 XAF = 0.0065 PLN
11 mai 2026	1 PLN = 154.7344 XAF	1 XAF = 0.0065 PLN
12 mai 2026	1 PLN = 154.9826 XAF	1 XAF = 0.0065 PLN

Info schimb valutar PLN-XAF si XAF-PLN

Zloti Polonezi (PLN) este moneda folosita in Polonia. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Polonia sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri