> Schimb Valutar 2025 - PLN-XAF si XAF-PLN

Schimb Valutar 2025 - PLN-XAF si XAF-PLN

Schimb valutar PLN-XAF si XAF-PLN

Verificati aici ratele de schimb pentru PLN-XAF si XAF-PLN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PLN = 155,0499 XAF

1 XAF = 0,0064 PLN

1An 2Ani 3Ani

PLN in XAFXAF in PLN

Jan 2025

Data	PLN-XAF	XAF-PLN
01 ian. 2025	1 PLN = 152.6577 XAF	1 XAF = 0.0066 PLN
02 ian. 2025	1 PLN = 153.3208 XAF	1 XAF = 0.0065 PLN
03 ian. 2025	1 PLN = 153.5686 XAF	1 XAF = 0.0065 PLN
04 ian. 2025	1 PLN = 153.5106 XAF	1 XAF = 0.0065 PLN
05 ian. 2025	1 PLN = 153.5106 XAF	1 XAF = 0.0065 PLN
06 ian. 2025	1 PLN = 154.3708 XAF	1 XAF = 0.0065 PLN
07 ian. 2025	1 PLN = 153.815 XAF	1 XAF = 0.0065 PLN
08 ian. 2025	1 PLN = 153.5315 XAF	1 XAF = 0.0065 PLN
09 ian. 2025	1 PLN = 153.4672 XAF	1 XAF = 0.0065 PLN
10 ian. 2025	1 PLN = 153.7727 XAF	1 XAF = 0.0065 PLN
11 ian. 2025	1 PLN = 153.6075 XAF	1 XAF = 0.0065 PLN
12 ian. 2025	1 PLN = 153.6075 XAF	1 XAF = 0.0065 PLN
13 ian. 2025	1 PLN = 153.6606 XAF	1 XAF = 0.0065 PLN
14 ian. 2025	1 PLN = 153.676 XAF	1 XAF = 0.0065 PLN
15 ian. 2025	1 PLN = 153.9062 XAF	1 XAF = 0.0065 PLN
16 ian. 2025	1 PLN = 153.8548 XAF	1 XAF = 0.0065 PLN
17 ian. 2025	1 PLN = 153.9496 XAF	1 XAF = 0.0065 PLN
18 ian. 2025	1 PLN = 153.4008 XAF	1 XAF = 0.0065 PLN
19 ian. 2025	1 PLN = 153.8541 XAF	1 XAF = 0.0065 PLN
20 ian. 2025	1 PLN = 154.2522 XAF	1 XAF = 0.0065 PLN
21 ian. 2025	1 PLN = 154.3105 XAF	1 XAF = 0.0065 PLN
22 ian. 2025	1 PLN = 155.5173 XAF	1 XAF = 0.0064 PLN
23 ian. 2025	1 PLN = 155.9623 XAF	1 XAF = 0.0064 PLN
24 ian. 2025	1 PLN = 155.5879 XAF	1 XAF = 0.0064 PLN
25 ian. 2025	1 PLN = 155.5028 XAF	1 XAF = 0.0064 PLN
26 ian. 2025	1 PLN = 155.7538 XAF	1 XAF = 0.0064 PLN
27 ian. 2025	1 PLN = 155.403 XAF	1 XAF = 0.0064 PLN
28 ian. 2025	1 PLN = 155.9763 XAF	1 XAF = 0.0064 PLN
29 ian. 2025	1 PLN = 155.7941 XAF	1 XAF = 0.0064 PLN
30 ian. 2025	1 PLN = 156.0387 XAF	1 XAF = 0.0064 PLN
31 ian. 2025	1 PLN = 155.6394 XAF	1 XAF = 0.0064 PLN

Feb 2025

Data	PLN-XAF	XAF-PLN
01 feb. 2025	1 PLN = 155.3977 XAF	1 XAF = 0.0064 PLN
02 feb. 2025	1 PLN = 155.6724 XAF	1 XAF = 0.0064 PLN
03 feb. 2025	1 PLN = 155.4298 XAF	1 XAF = 0.0064 PLN
04 feb. 2025	1 PLN = 155.4819 XAF	1 XAF = 0.0064 PLN
05 feb. 2025	1 PLN = 156.4559 XAF	1 XAF = 0.0064 PLN
06 feb. 2025	1 PLN = 155.9656 XAF	1 XAF = 0.0064 PLN
07 feb. 2025	1 PLN = 156.4036 XAF	1 XAF = 0.0064 PLN
08 feb. 2025	1 PLN = 156.9134 XAF	1 XAF = 0.0064 PLN
09 feb. 2025	1 PLN = 156.5044 XAF	1 XAF = 0.0064 PLN
10 feb. 2025	1 PLN = 157.0876 XAF	1 XAF = 0.0064 PLN
11 feb. 2025	1 PLN = 157.1257 XAF	1 XAF = 0.0064 PLN
12 feb. 2025	1 PLN = 157.273 XAF	1 XAF = 0.0064 PLN
13 feb. 2025	1 PLN = 157.0713 XAF	1 XAF = 0.0064 PLN
14 feb. 2025	1 PLN = 157.6543 XAF	1 XAF = 0.0063 PLN
15 feb. 2025	1 PLN = 157.2851 XAF	1 XAF = 0.0064 PLN
16 feb. 2025	1 PLN = 157.3049 XAF	1 XAF = 0.0064 PLN
17 feb. 2025	1 PLN = 157.576 XAF	1 XAF = 0.0063 PLN
18 feb. 2025	1 PLN = 157.4806 XAF	1 XAF = 0.0063 PLN
19 feb. 2025	1 PLN = 156.9472 XAF	1 XAF = 0.0064 PLN
20 feb. 2025	1 PLN = 156.997 XAF	1 XAF = 0.0064 PLN
21 feb. 2025	1 PLN = 157.442 XAF	1 XAF = 0.0064 PLN
22 feb. 2025	1 PLN = 157.5755 XAF	1 XAF = 0.0063 PLN
23 feb. 2025	1 PLN = 157.5755 XAF	1 XAF = 0.0063 PLN
24 feb. 2025	1 PLN = 157.9804 XAF	1 XAF = 0.0063 PLN
25 feb. 2025	1 PLN = 158.3144 XAF	1 XAF = 0.0063 PLN
26 feb. 2025	1 PLN = 158.3801 XAF	1 XAF = 0.0063 PLN
27 feb. 2025	1 PLN = 158.8074 XAF	1 XAF = 0.0063 PLN
28 feb. 2025	1 PLN = 157.7409 XAF	1 XAF = 0.0063 PLN

Mar 2025

Data	PLN-XAF	XAF-PLN
01 mar. 2025	1 PLN = 155.9429 XAF	1 XAF = 0.0064 PLN
02 mar. 2025	1 PLN = 156.3991 XAF	1 XAF = 0.0064 PLN
03 mar. 2025	1 PLN = 156.9838 XAF	1 XAF = 0.0064 PLN
04 mar. 2025	1 PLN = 157.7519 XAF	1 XAF = 0.0063 PLN
05 mar. 2025	1 PLN = 158.1638 XAF	1 XAF = 0.0063 PLN
06 mar. 2025	1 PLN = 156.9833 XAF	1 XAF = 0.0064 PLN
07 mar. 2025	1 PLN = 157.1705 XAF	1 XAF = 0.0064 PLN
08 mar. 2025	1 PLN = 157.1955 XAF	1 XAF = 0.0064 PLN
09 mar. 2025	1 PLN = 157.2435 XAF	1 XAF = 0.0064 PLN
10 mar. 2025	1 PLN = 157.3941 XAF	1 XAF = 0.0064 PLN
11 mar. 2025	1 PLN = 156.1357 XAF	1 XAF = 0.0064 PLN
12 mar. 2025	1 PLN = 156.4247 XAF	1 XAF = 0.0064 PLN
13 mar. 2025	1 PLN = 156.2875 XAF	1 XAF = 0.0064 PLN
14 mar. 2025	1 PLN = 156.668 XAF	1 XAF = 0.0064 PLN
15 mar. 2025	1 PLN = 156.3563 XAF	1 XAF = 0.0064 PLN
16 mar. 2025	1 PLN = 156.9276 XAF	1 XAF = 0.0064 PLN
17 mar. 2025	1 PLN = 156.5191 XAF	1 XAF = 0.0064 PLN
18 mar. 2025	1 PLN = 156.7644 XAF	1 XAF = 0.0064 PLN
19 mar. 2025	1 PLN = 156.8798 XAF	1 XAF = 0.0064 PLN
20 mar. 2025	1 PLN = 156.6189 XAF	1 XAF = 0.0064 PLN
21 mar. 2025	1 PLN = 156.327 XAF	1 XAF = 0.0064 PLN
22 mar. 2025	1 PLN = 155.4806 XAF	1 XAF = 0.0064 PLN
23 mar. 2025	1 PLN = 156.1654 XAF	1 XAF = 0.0064 PLN
24 mar. 2025	1 PLN = 156.5344 XAF	1 XAF = 0.0064 PLN
25 mar. 2025	1 PLN = 157.3455 XAF	1 XAF = 0.0064 PLN
26 mar. 2025	1 PLN = 157.1671 XAF	1 XAF = 0.0064 PLN
27 mar. 2025	1 PLN = 156.107 XAF	1 XAF = 0.0064 PLN
28 mar. 2025	1 PLN = 157.0256 XAF	1 XAF = 0.0064 PLN
29 mar. 2025	1 PLN = 156.8692 XAF	1 XAF = 0.0064 PLN
30 mar. 2025	1 PLN = 156.7387 XAF	1 XAF = 0.0064 PLN
31 mar. 2025	1 PLN = 156.8999 XAF	1 XAF = 0.0064 PLN

Apr 2025

Data	PLN-XAF	XAF-PLN
01 apr. 2025	1 PLN = 156.7922 XAF	1 XAF = 0.0064 PLN
02 apr. 2025	1 PLN = 157.0982 XAF	1 XAF = 0.0064 PLN
03 apr. 2025	1 PLN = 157.3284 XAF	1 XAF = 0.0064 PLN
04 apr. 2025	1 PLN = 154.3131 XAF	1 XAF = 0.0065 PLN
05 apr. 2025	1 PLN = 153.7997 XAF	1 XAF = 0.0065 PLN
06 apr. 2025	1 PLN = 153.4447 XAF	1 XAF = 0.0065 PLN
07 apr. 2025	1 PLN = 152.9597 XAF	1 XAF = 0.0065 PLN
08 apr. 2025	1 PLN = 152.8681 XAF	1 XAF = 0.0065 PLN
09 apr. 2025	1 PLN = 152.7518 XAF	1 XAF = 0.0065 PLN
10 apr. 2025	1 PLN = 152.943 XAF	1 XAF = 0.0065 PLN
11 apr. 2025	1 PLN = 153.6418 XAF	1 XAF = 0.0065 PLN
12 apr. 2025	1 PLN = 152.9081 XAF	1 XAF = 0.0065 PLN
13 apr. 2025	1 PLN = 153.0064 XAF	1 XAF = 0.0065 PLN
14 apr. 2025	1 PLN = 153.055 XAF	1 XAF = 0.0065 PLN
15 apr. 2025	1 PLN = 152.83 XAF	1 XAF = 0.0065 PLN
16 apr. 2025	1 PLN = 152.8603 XAF	1 XAF = 0.0065 PLN
17 apr. 2025	1 PLN = 153.4102 XAF	1 XAF = 0.0065 PLN
18 apr. 2025	1 PLN = 153.3891 XAF	1 XAF = 0.0065 PLN
19 apr. 2025	1 PLN = 153.3891 XAF	1 XAF = 0.0065 PLN
20 apr. 2025	1 PLN = 153.3891 XAF	1 XAF = 0.0065 PLN
21 apr. 2025	1 PLN = 153.3891 XAF	1 XAF = 0.0065 PLN
22 apr. 2025	1 PLN = 153.1604 XAF	1 XAF = 0.0065 PLN
23 apr. 2025	1 PLN = 152.9906 XAF	1 XAF = 0.0065 PLN
24 apr. 2025	1 PLN = 153.2421 XAF	1 XAF = 0.0065 PLN
25 apr. 2025	1 PLN = 153.729 XAF	1 XAF = 0.0065 PLN
26 apr. 2025	1 PLN = 153.6523 XAF	1 XAF = 0.0065 PLN
27 apr. 2025	1 PLN = 153.6523 XAF	1 XAF = 0.0065 PLN
28 apr. 2025	1 PLN = 153.5707 XAF	1 XAF = 0.0065 PLN
29 apr. 2025	1 PLN = 153.5602 XAF	1 XAF = 0.0065 PLN
30 apr. 2025	1 PLN = 153.675 XAF	1 XAF = 0.0065 PLN

May 2025

Data	PLN-XAF	XAF-PLN
01 mai 2025	1 PLN = 153.3633 XAF	1 XAF = 0.0065 PLN
02 mai 2025	1 PLN = 153.6535 XAF	1 XAF = 0.0065 PLN
03 mai 2025	1 PLN = 153.3071 XAF	1 XAF = 0.0065 PLN
04 mai 2025	1 PLN = 153.4653 XAF	1 XAF = 0.0065 PLN
05 mai 2025	1 PLN = 153.1636 XAF	1 XAF = 0.0065 PLN
06 mai 2025	1 PLN = 153.4091 XAF	1 XAF = 0.0065 PLN
07 mai 2025	1 PLN = 153.3405 XAF	1 XAF = 0.0065 PLN
08 mai 2025	1 PLN = 153.5973 XAF	1 XAF = 0.0065 PLN
09 mai 2025	1 PLN = 154.7984 XAF	1 XAF = 0.0065 PLN
10 mai 2025	1 PLN = 154.9819 XAF	1 XAF = 0.0065 PLN
11 mai 2025	1 PLN = 154.9295 XAF	1 XAF = 0.0065 PLN
12 mai 2025	1 PLN = 154.5592 XAF	1 XAF = 0.0065 PLN
13 mai 2025	1 PLN = 154.3751 XAF	1 XAF = 0.0065 PLN
14 mai 2025	1 PLN = 154.6146 XAF	1 XAF = 0.0065 PLN
15 mai 2025	1 PLN = 154.5403 XAF	1 XAF = 0.0065 PLN
16 mai 2025	1 PLN = 154.2864 XAF	1 XAF = 0.0065 PLN
17 mai 2025	1 PLN = 153.6695 XAF	1 XAF = 0.0065 PLN
18 mai 2025	1 PLN = 153.6695 XAF	1 XAF = 0.0065 PLN
19 mai 2025	1 PLN = 153.6181 XAF	1 XAF = 0.0065 PLN
20 mai 2025	1 PLN = 154.3947 XAF	1 XAF = 0.0065 PLN
21 mai 2025	1 PLN = 154.2797 XAF	1 XAF = 0.0065 PLN
22 mai 2025	1 PLN = 154.5432 XAF	1 XAF = 0.0065 PLN
23 mai 2025	1 PLN = 154.3713 XAF	1 XAF = 0.0065 PLN
24 mai 2025	1 PLN = 154.0018 XAF	1 XAF = 0.0065 PLN
25 mai 2025	1 PLN = 154.0018 XAF	1 XAF = 0.0065 PLN
26 mai 2025	1 PLN = 154.3294 XAF	1 XAF = 0.0065 PLN
27 mai 2025	1 PLN = 154.4322 XAF	1 XAF = 0.0065 PLN
28 mai 2025	1 PLN = 154.5912 XAF	1 XAF = 0.0065 PLN
29 mai 2025	1 PLN = 154.8437 XAF	1 XAF = 0.0065 PLN
30 mai 2025	1 PLN = 154.5026 XAF	1 XAF = 0.0065 PLN
31 mai 2025	1 PLN = 154.4887 XAF	1 XAF = 0.0065 PLN

Jun 2025

Data	PLN-XAF	XAF-PLN
01 iun. 2025	1 PLN = 154.2775 XAF	1 XAF = 0.0065 PLN
02 iun. 2025	1 PLN = 154.0158 XAF	1 XAF = 0.0065 PLN
03 iun. 2025	1 PLN = 153.3743 XAF	1 XAF = 0.0065 PLN
04 iun. 2025	1 PLN = 153.1295 XAF	1 XAF = 0.0065 PLN
05 iun. 2025	1 PLN = 153.1257 XAF	1 XAF = 0.0065 PLN
06 iun. 2025	1 PLN = 153.052 XAF	1 XAF = 0.0065 PLN
07 iun. 2025	1 PLN = 152.9929 XAF	1 XAF = 0.0065 PLN
08 iun. 2025	1 PLN = 152.9929 XAF	1 XAF = 0.0065 PLN
09 iun. 2025	1 PLN = 153.4689 XAF	1 XAF = 0.0065 PLN
10 iun. 2025	1 PLN = 154.2503 XAF	1 XAF = 0.0065 PLN
11 iun. 2025	1 PLN = 153.8076 XAF	1 XAF = 0.0065 PLN
12 iun. 2025	1 PLN = 153.5178 XAF	1 XAF = 0.0065 PLN
13 iun. 2025	1 PLN = 153.532 XAF	1 XAF = 0.0065 PLN
14 iun. 2025	1 PLN = 154.3073 XAF	1 XAF = 0.0065 PLN

Info schimb valutar PLN-XAF si XAF-PLN

Zloti Polonezi (PLN) este moneda folosita in Polonia. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Polonia sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri