> Schimb Valutar 2024 - PLN-WST si WST-PLN

Schimb Valutar 2024 - PLN-WST si WST-PLN

Schimb valutar PLN-WST si WST-PLN

Verificati aici ratele de schimb pentru PLN-WST si WST-PLN pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 PLN = 0,6985 WST

1 WST = 1,4317 PLN

1An 2Ani 3Ani

PLN in WSTWST in PLN

Jan 2024

Data	PLN-WST	WST-PLN
01 ian. 2024	1 PLN = 0.6808 WST	1 WST = 1.4689 PLN
02 ian. 2024	1 PLN = 0.6769 WST	1 WST = 1.4774 PLN
03 ian. 2024	1 PLN = 0.6751 WST	1 WST = 1.4813 PLN
04 ian. 2024	1 PLN = 0.6841 WST	1 WST = 1.4617 PLN
05 ian. 2024	1 PLN = 0.6802 WST	1 WST = 1.4701 PLN
06 ian. 2024	1 PLN = 0.6816 WST	1 WST = 1.4672 PLN
07 ian. 2024	1 PLN = 0.6745 WST	1 WST = 1.4826 PLN
08 ian. 2024	1 PLN = 0.6755 WST	1 WST = 1.4803 PLN
09 ian. 2024	1 PLN = 0.683 WST	1 WST = 1.4642 PLN
10 ian. 2024	1 PLN = 0.6834 WST	1 WST = 1.4632 PLN
11 ian. 2024	1 PLN = 0.6856 WST	1 WST = 1.4585 PLN
12 ian. 2024	1 PLN = 0.6813 WST	1 WST = 1.4678 PLN
13 ian. 2024	1 PLN = 0.6829 WST	1 WST = 1.4643 PLN
14 ian. 2024	1 PLN = 0.674 WST	1 WST = 1.4836 PLN
15 ian. 2024	1 PLN = 0.673 WST	1 WST = 1.4859 PLN
16 ian. 2024	1 PLN = 0.6735 WST	1 WST = 1.4848 PLN
17 ian. 2024	1 PLN = 0.6728 WST	1 WST = 1.4864 PLN
18 ian. 2024	1 PLN = 0.6747 WST	1 WST = 1.4821 PLN
19 ian. 2024	1 PLN = 0.6871 WST	1 WST = 1.4553 PLN
20 ian. 2024	1 PLN = 0.6883 WST	1 WST = 1.4529 PLN
21 ian. 2024	1 PLN = 0.6712 WST	1 WST = 1.4899 PLN
22 ian. 2024	1 PLN = 0.6691 WST	1 WST = 1.4945 PLN
23 ian. 2024	1 PLN = 0.6812 WST	1 WST = 1.468 PLN
24 ian. 2024	1 PLN = 0.686 WST	1 WST = 1.4578 PLN
25 ian. 2024	1 PLN = 0.6855 WST	1 WST = 1.4589 PLN
26 ian. 2024	1 PLN = 0.6829 WST	1 WST = 1.4643 PLN
27 ian. 2024	1 PLN = 0.6825 WST	1 WST = 1.4653 PLN
28 ian. 2024	1 PLN = 0.6667 WST	1 WST = 1.4999 PLN
29 ian. 2024	1 PLN = 0.6645 WST	1 WST = 1.505 PLN
30 ian. 2024	1 PLN = 0.6829 WST	1 WST = 1.4643 PLN
31 ian. 2024	1 PLN = 0.6873 WST	1 WST = 1.455 PLN

Feb 2024

Data	PLN-WST	WST-PLN
01 feb. 2024	1 PLN = 0.686 WST	1 WST = 1.4577 PLN
02 feb. 2024	1 PLN = 0.6926 WST	1 WST = 1.4438 PLN
03 feb. 2024	1 PLN = 0.6866 WST	1 WST = 1.4566 PLN
04 feb. 2024	1 PLN = 0.6841 WST	1 WST = 1.4618 PLN
05 feb. 2024	1 PLN = 0.6784 WST	1 WST = 1.4741 PLN
06 feb. 2024	1 PLN = 0.6811 WST	1 WST = 1.4681 PLN
07 feb. 2024	1 PLN = 0.6848 WST	1 WST = 1.4603 PLN
08 feb. 2024	1 PLN = 0.6839 WST	1 WST = 1.4622 PLN
09 feb. 2024	1 PLN = 0.6862 WST	1 WST = 1.4574 PLN
10 feb. 2024	1 PLN = 0.6877 WST	1 WST = 1.4542 PLN
11 feb. 2024	1 PLN = 0.6853 WST	1 WST = 1.4592 PLN
12 feb. 2024	1 PLN = 0.6853 WST	1 WST = 1.4592 PLN
13 feb. 2024	1 PLN = 0.6862 WST	1 WST = 1.4574 PLN
14 feb. 2024	1 PLN = 0.6777 WST	1 WST = 1.4755 PLN
15 feb. 2024	1 PLN = 0.6792 WST	1 WST = 1.4723 PLN
16 feb. 2024	1 PLN = 0.684 WST	1 WST = 1.4621 PLN
17 feb. 2024	1 PLN = 0.6838 WST	1 WST = 1.4625 PLN
18 feb. 2024	1 PLN = 0.6661 WST	1 WST = 1.5013 PLN
19 feb. 2024	1 PLN = 0.6681 WST	1 WST = 1.4967 PLN
20 feb. 2024	1 PLN = 0.6873 WST	1 WST = 1.455 PLN
21 feb. 2024	1 PLN = 0.6873 WST	1 WST = 1.4549 PLN
22 feb. 2024	1 PLN = 0.6885 WST	1 WST = 1.4524 PLN
23 feb. 2024	1 PLN = 0.6897 WST	1 WST = 1.4499 PLN
24 feb. 2024	1 PLN = 0.6886 WST	1 WST = 1.4523 PLN
25 feb. 2024	1 PLN = 0.6863 WST	1 WST = 1.4572 PLN
26 feb. 2024	1 PLN = 0.6883 WST	1 WST = 1.4528 PLN
27 feb. 2024	1 PLN = 0.6848 WST	1 WST = 1.4603 PLN
28 feb. 2024	1 PLN = 0.6889 WST	1 WST = 1.4515 PLN
29 feb. 2024	1 PLN = 0.6869 WST	1 WST = 1.4558 PLN

Mar 2024

Data	PLN-WST	WST-PLN
01 mar. 2024	1 PLN = 0.6898 WST	1 WST = 1.4497 PLN
02 mar. 2024	1 PLN = 0.6835 WST	1 WST = 1.463 PLN
03 mar. 2024	1 PLN = 0.6734 WST	1 WST = 1.4851 PLN
04 mar. 2024	1 PLN = 0.6732 WST	1 WST = 1.4854 PLN
05 mar. 2024	1 PLN = 0.6905 WST	1 WST = 1.4482 PLN
06 mar. 2024	1 PLN = 0.6968 WST	1 WST = 1.4351 PLN
07 mar. 2024	1 PLN = 0.698 WST	1 WST = 1.4327 PLN
08 mar. 2024	1 PLN = 0.6969 WST	1 WST = 1.435 PLN
09 mar. 2024	1 PLN = 0.6935 WST	1 WST = 1.4419 PLN
10 mar. 2024	1 PLN = 0.6935 WST	1 WST = 1.4419 PLN
11 mar. 2024	1 PLN = 0.6847 WST	1 WST = 1.4605 PLN
12 mar. 2024	1 PLN = 0.6965 WST	1 WST = 1.4357 PLN
13 mar. 2024	1 PLN = 0.6995 WST	1 WST = 1.4296 PLN
14 mar. 2024	1 PLN = 0.6974 WST	1 WST = 1.4338 PLN
15 mar. 2024	1 PLN = 0.6946 WST	1 WST = 1.4397 PLN
16 mar. 2024	1 PLN = 0.6896 WST	1 WST = 1.4501 PLN
17 mar. 2024	1 PLN = 0.6789 WST	1 WST = 1.4729 PLN
18 mar. 2024	1 PLN = 0.6774 WST	1 WST = 1.4763 PLN
19 mar. 2024	1 PLN = 0.6906 WST	1 WST = 1.4481 PLN
20 mar. 2024	1 PLN = 0.6902 WST	1 WST = 1.4488 PLN
21 mar. 2024	1 PLN = 0.6985 WST	1 WST = 1.4315 PLN
22 mar. 2024	1 PLN = 0.6898 WST	1 WST = 1.4497 PLN
23 mar. 2024	1 PLN = 0.69 WST	1 WST = 1.4492 PLN
24 mar. 2024	1 PLN = 0.6877 WST	1 WST = 1.454 PLN
25 mar. 2024	1 PLN = 0.6917 WST	1 WST = 1.4457 PLN
26 mar. 2024	1 PLN = 0.6975 WST	1 WST = 1.4338 PLN
27 mar. 2024	1 PLN = 0.6934 WST	1 WST = 1.4422 PLN
28 mar. 2024	1 PLN = 0.6927 WST	1 WST = 1.4437 PLN
29 mar. 2024	1 PLN = 0.6951 WST	1 WST = 1.4386 PLN
30 mar. 2024	1 PLN = 0.6904 WST	1 WST = 1.4485 PLN
31 mar. 2024	1 PLN = 0.6745 WST	1 WST = 1.4826 PLN

Apr 2024

Data	PLN-WST	WST-PLN
01 apr. 2024	1 PLN = 0.6748 WST	1 WST = 1.482 PLN
02 apr. 2024	1 PLN = 0.6922 WST	1 WST = 1.4446 PLN
03 apr. 2024	1 PLN = 0.6942 WST	1 WST = 1.4404 PLN
04 apr. 2024	1 PLN = 0.6989 WST	1 WST = 1.4307 PLN
05 apr. 2024	1 PLN = 0.7001 WST	1 WST = 1.4284 PLN
06 apr. 2024	1 PLN = 0.7003 WST	1 WST = 1.4279 PLN
07 apr. 2024	1 PLN = 0.7003 WST	1 WST = 1.4279 PLN
08 apr. 2024	1 PLN = 0.7001 WST	1 WST = 1.4283 PLN
09 apr. 2024	1 PLN = 0.7066 WST	1 WST = 1.4153 PLN
10 apr. 2024	1 PLN = 0.7062 WST	1 WST = 1.416 PLN
11 apr. 2024	1 PLN = 0.6972 WST	1 WST = 1.4343 PLN
12 apr. 2024	1 PLN = 0.6915 WST	1 WST = 1.4461 PLN
13 apr. 2024	1 PLN = 0.6957 WST	1 WST = 1.4374 PLN
14 apr. 2024	1 PLN = 0.6957 WST	1 WST = 1.4374 PLN
15 apr. 2024	1 PLN = 0.6957 WST	1 WST = 1.4375 PLN
16 apr. 2024	1 PLN = 0.6866 WST	1 WST = 1.4565 PLN
17 apr. 2024	1 PLN = 0.6858 WST	1 WST = 1.4582 PLN
18 apr. 2024	1 PLN = 0.6921 WST	1 WST = 1.4448 PLN
19 apr. 2024	1 PLN = 0.6902 WST	1 WST = 1.4489 PLN
20 apr. 2024	1 PLN = 0.6931 WST	1 WST = 1.4428 PLN
21 apr. 2024	1 PLN = 0.6931 WST	1 WST = 1.4428 PLN
22 apr. 2024	1 PLN = 0.6907 WST	1 WST = 1.4479 PLN
23 apr. 2024	1 PLN = 0.6934 WST	1 WST = 1.4421 PLN
24 apr. 2024	1 PLN = 0.6936 WST	1 WST = 1.4418 PLN
25 apr. 2024	1 PLN = 0.6961 WST	1 WST = 1.4366 PLN
26 apr. 2024	1 PLN = 0.6953 WST	1 WST = 1.4381 PLN
27 apr. 2024	1 PLN = 0.6948 WST	1 WST = 1.4393 PLN
28 apr. 2024	1 PLN = 0.6956 WST	1 WST = 1.4375 PLN
29 apr. 2024	1 PLN = 0.695 WST	1 WST = 1.4389 PLN
30 apr. 2024	1 PLN = 0.6957 WST	1 WST = 1.4373 PLN

May 2024

Data	PLN-WST	WST-PLN
01 mai 2024	1 PLN = 0.6897 WST	1 WST = 1.45 PLN
02 mai 2024	1 PLN = 0.6932 WST	1 WST = 1.4427 PLN
03 mai 2024	1 PLN = 0.6961 WST	1 WST = 1.4366 PLN
04 mai 2024	1 PLN = 0.6974 WST	1 WST = 1.434 PLN
05 mai 2024	1 PLN = 0.6974 WST	1 WST = 1.434 PLN
06 mai 2024	1 PLN = 0.6998 WST	1 WST = 1.4289 PLN
07 mai 2024	1 PLN = 0.7001 WST	1 WST = 1.4284 PLN
08 mai 2024	1 PLN = 0.699 WST	1 WST = 1.4307 PLN
09 mai 2024	1 PLN = 0.7011 WST	1 WST = 1.4264 PLN
10 mai 2024	1 PLN = 0.7032 WST	1 WST = 1.422 PLN
11 mai 2024	1 PLN = 0.7017 WST	1 WST = 1.4251 PLN
12 mai 2024	1 PLN = 0.7017 WST	1 WST = 1.4251 PLN
13 mai 2024	1 PLN = 0.7054 WST	1 WST = 1.4176 PLN
14 mai 2024	1 PLN = 0.7087 WST	1 WST = 1.411 PLN
15 mai 2024	1 PLN = 0.7111 WST	1 WST = 1.4063 PLN
16 mai 2024	1 PLN = 0.7143 WST	1 WST = 1.3999 PLN
17 mai 2024	1 PLN = 0.7127 WST	1 WST = 1.4031 PLN
18 mai 2024	1 PLN = 0.715 WST	1 WST = 1.3986 PLN
19 mai 2024	1 PLN = 0.7154 WST	1 WST = 1.3978 PLN
20 mai 2024	1 PLN = 0.7155 WST	1 WST = 1.3976 PLN
21 mai 2024	1 PLN = 0.7157 WST	1 WST = 1.3973 PLN
22 mai 2024	1 PLN = 0.7108 WST	1 WST = 1.4069 PLN
23 mai 2024	1 PLN = 0.7136 WST	1 WST = 1.4014 PLN
24 mai 2024	1 PLN = 0.7143 WST	1 WST = 1.4 PLN
25 mai 2024	1 PLN = 0.7138 WST	1 WST = 1.4009 PLN
26 mai 2024	1 PLN = 0.7136 WST	1 WST = 1.4014 PLN
27 mai 2024	1 PLN = 0.7144 WST	1 WST = 1.3998 PLN
28 mai 2024	1 PLN = 0.7179 WST	1 WST = 1.393 PLN
29 mai 2024	1 PLN = 0.7136 WST	1 WST = 1.4013 PLN
30 mai 2024	1 PLN = 0.7074 WST	1 WST = 1.4136 PLN
31 mai 2024	1 PLN = 0.7134 WST	1 WST = 1.4017 PLN

Jun 2024

Data	PLN-WST	WST-PLN
01 iun. 2024	1 PLN = 0.7116 WST	1 WST = 1.4052 PLN
02 iun. 2024	1 PLN = 0.7116 WST	1 WST = 1.4052 PLN
03 iun. 2024	1 PLN = 0.7096 WST	1 WST = 1.4093 PLN
04 iun. 2024	1 PLN = 0.7087 WST	1 WST = 1.4111 PLN
05 iun. 2024	1 PLN = 0.7078 WST	1 WST = 1.4128 PLN
06 iun. 2024	1 PLN = 0.7078 WST	1 WST = 1.4128 PLN
07 iun. 2024	1 PLN = 0.7125 WST	1 WST = 1.4036 PLN
08 iun. 2024	1 PLN = 0.7004 WST	1 WST = 1.4278 PLN
09 iun. 2024	1 PLN = 0.7004 WST	1 WST = 1.4278 PLN
10 iun. 2024	1 PLN = 0.6973 WST	1 WST = 1.4341 PLN
11 iun. 2024	1 PLN = 0.6929 WST	1 WST = 1.4433 PLN
12 iun. 2024	1 PLN = 0.6951 WST	1 WST = 1.4386 PLN
13 iun. 2024	1 PLN = 0.6955 WST	1 WST = 1.4378 PLN
14 iun. 2024	1 PLN = 0.6839 WST	1 WST = 1.4622 PLN
15 iun. 2024	1 PLN = 0.6844 WST	1 WST = 1.4612 PLN
16 iun. 2024	1 PLN = 0.6845 WST	1 WST = 1.461 PLN
17 iun. 2024	1 PLN = 0.6881 WST	1 WST = 1.4532 PLN
18 iun. 2024	1 PLN = 0.6897 WST	1 WST = 1.4499 PLN
19 iun. 2024	1 PLN = 0.6952 WST	1 WST = 1.4384 PLN
20 iun. 2024	1 PLN = 0.6946 WST	1 WST = 1.4396 PLN
21 iun. 2024	1 PLN = 0.6923 WST	1 WST = 1.4446 PLN
22 iun. 2024	1 PLN = 0.6924 WST	1 WST = 1.4442 PLN
23 iun. 2024	1 PLN = 0.6925 WST	1 WST = 1.444 PLN
24 iun. 2024	1 PLN = 0.6989 WST	1 WST = 1.4309 PLN
25 iun. 2024	1 PLN = 0.698 WST	1 WST = 1.4327 PLN
26 iun. 2024	1 PLN = 0.6947 WST	1 WST = 1.4394 PLN
27 iun. 2024	1 PLN = 0.6937 WST	1 WST = 1.4415 PLN
28 iun. 2024	1 PLN = 0.6958 WST	1 WST = 1.4371 PLN
29 iun. 2024	1 PLN = 0.6958 WST	1 WST = 1.4371 PLN
30 iun. 2024	1 PLN = 0.696 WST	1 WST = 1.4368 PLN

Jul 2024

Data	PLN-WST	WST-PLN
01 iul. 2024	1 PLN = 0.6995 WST	1 WST = 1.4295 PLN
02 iul. 2024	1 PLN = 0.6946 WST	1 WST = 1.4396 PLN
03 iul. 2024	1 PLN = 0.7003 WST	1 WST = 1.428 PLN
04 iul. 2024	1 PLN = 0.7047 WST	1 WST = 1.4191 PLN
05 iul. 2024	1 PLN = 0.7083 WST	1 WST = 1.4118 PLN
06 iul. 2024	1 PLN = 0.7085 WST	1 WST = 1.4113 PLN
07 iul. 2024	1 PLN = 0.709 WST	1 WST = 1.4105 PLN
08 iul. 2024	1 PLN = 0.7096 WST	1 WST = 1.4092 PLN
09 iul. 2024	1 PLN = 0.7102 WST	1 WST = 1.4081 PLN
10 iul. 2024	1 PLN = 0.7123 WST	1 WST = 1.4038 PLN
11 iul. 2024	1 PLN = 0.7148 WST	1 WST = 1.3991 PLN
12 iul. 2024	1 PLN = 0.7166 WST	1 WST = 1.3955 PLN
13 iul. 2024	1 PLN = 0.7188 WST	1 WST = 1.3912 PLN
14 iul. 2024	1 PLN = 0.7188 WST	1 WST = 1.3912 PLN
15 iul. 2024	1 PLN = 0.7194 WST	1 WST = 1.39 PLN
16 iul. 2024	1 PLN = 0.7161 WST	1 WST = 1.3964 PLN
17 iul. 2024	1 PLN = 0.7138 WST	1 WST = 1.4009 PLN
18 iul. 2024	1 PLN = 0.7138 WST	1 WST = 1.4009 PLN
19 iul. 2024	1 PLN = 0.7124 WST	1 WST = 1.4036 PLN
20 iul. 2024	1 PLN = 0.7118 WST	1 WST = 1.405 PLN
21 iul. 2024	1 PLN = 0.7119 WST	1 WST = 1.4048 PLN
22 iul. 2024	1 PLN = 0.7131 WST	1 WST = 1.4023 PLN
23 iul. 2024	1 PLN = 0.7121 WST	1 WST = 1.4044 PLN
24 iul. 2024	1 PLN = 0.7089 WST	1 WST = 1.4107 PLN
25 iul. 2024	1 PLN = 0.7081 WST	1 WST = 1.4121 PLN
26 iul. 2024	1 PLN = 0.7123 WST	1 WST = 1.4039 PLN
27 iul. 2024	1 PLN = 0.7122 WST	1 WST = 1.4042 PLN
28 iul. 2024	1 PLN = 0.7122 WST	1 WST = 1.4042 PLN
29 iul. 2024	1 PLN = 0.7063 WST	1 WST = 1.4158 PLN
30 iul. 2024	1 PLN = 0.7082 WST	1 WST = 1.4121 PLN
31 iul. 2024	1 PLN = 0.7075 WST	1 WST = 1.4135 PLN

Aug 2024

Data	PLN-WST	WST-PLN
01 aug. 2024	1 PLN = 0.704 WST	1 WST = 1.4205 PLN
02 aug. 2024	1 PLN = 0.7082 WST	1 WST = 1.4121 PLN
03 aug. 2024	1 PLN = 0.7132 WST	1 WST = 1.4021 PLN
04 aug. 2024	1 PLN = 0.7144 WST	1 WST = 1.3997 PLN
05 aug. 2024	1 PLN = 0.7134 WST	1 WST = 1.4018 PLN
06 aug. 2024	1 PLN = 0.7098 WST	1 WST = 1.4089 PLN
07 aug. 2024	1 PLN = 0.7093 WST	1 WST = 1.4099 PLN
08 aug. 2024	1 PLN = 0.7097 WST	1 WST = 1.4091 PLN
09 aug. 2024	1 PLN = 0.7077 WST	1 WST = 1.413 PLN
10 aug. 2024	1 PLN = 0.7082 WST	1 WST = 1.412 PLN
11 aug. 2024	1 PLN = 0.7085 WST	1 WST = 1.4114 PLN
12 aug. 2024	1 PLN = 0.7113 WST	1 WST = 1.4059 PLN
13 aug. 2024	1 PLN = 0.7134 WST	1 WST = 1.4016 PLN
14 aug. 2024	1 PLN = 0.7183 WST	1 WST = 1.3921 PLN
15 aug. 2024	1 PLN = 0.7204 WST	1 WST = 1.3882 PLN
16 aug. 2024	1 PLN = 0.7209 WST	1 WST = 1.3871 PLN
17 aug. 2024	1 PLN = 0.7243 WST	1 WST = 1.3807 PLN
18 aug. 2024	1 PLN = 0.7243 WST	1 WST = 1.3807 PLN
19 aug. 2024	1 PLN = 0.7246 WST	1 WST = 1.3802 PLN
20 aug. 2024	1 PLN = 0.7281 WST	1 WST = 1.3734 PLN
21 aug. 2024	1 PLN = 0.7265 WST	1 WST = 1.3765 PLN
22 aug. 2024	1 PLN = 0.7281 WST	1 WST = 1.3734 PLN
23 aug. 2024	1 PLN = 0.7285 WST	1 WST = 1.3727 PLN
24 aug. 2024	1 PLN = 0.7351 WST	1 WST = 1.3604 PLN
25 aug. 2024	1 PLN = 0.7343 WST	1 WST = 1.3619 PLN
26 aug. 2024	1 PLN = 0.7304 WST	1 WST = 1.3691 PLN
27 aug. 2024	1 PLN = 0.7305 WST	1 WST = 1.3689 PLN
28 aug. 2024	1 PLN = 0.724 WST	1 WST = 1.3812 PLN
29 aug. 2024	1 PLN = 0.7247 WST	1 WST = 1.38 PLN
30 aug. 2024	1 PLN = 0.7262 WST	1 WST = 1.3771 PLN
31 aug. 2024	1 PLN = 0.7226 WST	1 WST = 1.3839 PLN

Sep 2024

Data	PLN-WST	WST-PLN
01 sept. 2024	1 PLN = 0.7225 WST	1 WST = 1.3841 PLN
02 sept. 2024	1 PLN = 0.7247 WST	1 WST = 1.3799 PLN
03 sept. 2024	1 PLN = 0.7227 WST	1 WST = 1.3837 PLN
04 sept. 2024	1 PLN = 0.7234 WST	1 WST = 1.3824 PLN
05 sept. 2024	1 PLN = 0.7286 WST	1 WST = 1.3726 PLN
06 sept. 2024	1 PLN = 0.7266 WST	1 WST = 1.3763 PLN
07 sept. 2024	1 PLN = 0.725 WST	1 WST = 1.3794 PLN
08 sept. 2024	1 PLN = 0.7247 WST	1 WST = 1.3799 PLN
09 sept. 2024	1 PLN = 0.7227 WST	1 WST = 1.3837 PLN
10 sept. 2024	1 PLN = 0.7215 WST	1 WST = 1.3861 PLN
11 sept. 2024	1 PLN = 0.7216 WST	1 WST = 1.3858 PLN
12 sept. 2024	1 PLN = 0.7178 WST	1 WST = 1.3932 PLN
13 sept. 2024	1 PLN = 0.724 WST	1 WST = 1.3812 PLN
14 sept. 2024	1 PLN = 0.7237 WST	1 WST = 1.3818 PLN
15 sept. 2024	1 PLN = 0.7237 WST	1 WST = 1.3818 PLN
16 sept. 2024	1 PLN = 0.7289 WST	1 WST = 1.3719 PLN
17 sept. 2024	1 PLN = 0.7301 WST	1 WST = 1.3698 PLN
18 sept. 2024	1 PLN = 0.7287 WST	1 WST = 1.3722 PLN
19 sept. 2024	1 PLN = 0.7314 WST	1 WST = 1.3672 PLN
20 sept. 2024	1 PLN = 0.7305 WST	1 WST = 1.3689 PLN
21 sept. 2024	1 PLN = 0.7313 WST	1 WST = 1.3674 PLN
22 sept. 2024	1 PLN = 0.7313 WST	1 WST = 1.3674 PLN
23 sept. 2024	1 PLN = 0.7272 WST	1 WST = 1.3751 PLN
24 sept. 2024	1 PLN = 0.7302 WST	1 WST = 1.3695 PLN
25 sept. 2024	1 PLN = 0.7345 WST	1 WST = 1.3616 PLN
26 sept. 2024	1 PLN = 0.7312 WST	1 WST = 1.3676 PLN
27 sept. 2024	1 PLN = 0.7303 WST	1 WST = 1.3694 PLN
28 sept. 2024	1 PLN = 0.7303 WST	1 WST = 1.3693 PLN
29 sept. 2024	1 PLN = 0.7303 WST	1 WST = 1.3693 PLN
30 sept. 2024	1 PLN = 0.7317 WST	1 WST = 1.3667 PLN

Oct 2024

Data	PLN-WST	WST-PLN
01 oct. 2024	1 PLN = 0.7235 WST	1 WST = 1.3821 PLN
02 oct. 2024	1 PLN = 0.7214 WST	1 WST = 1.3862 PLN
03 oct. 2024	1 PLN = 0.7172 WST	1 WST = 1.3944 PLN
04 oct. 2024	1 PLN = 0.715 WST	1 WST = 1.3987 PLN
05 oct. 2024	1 PLN = 0.7115 WST	1 WST = 1.4055 PLN
06 oct. 2024	1 PLN = 0.7115 WST	1 WST = 1.4055 PLN
07 oct. 2024	1 PLN = 0.7109 WST	1 WST = 1.4066 PLN
08 oct. 2024	1 PLN = 0.7129 WST	1 WST = 1.4028 PLN
09 oct. 2024	1 PLN = 0.713 WST	1 WST = 1.4025 PLN
10 oct. 2024	1 PLN = 0.7104 WST	1 WST = 1.4076 PLN
11 oct. 2024	1 PLN = 0.7133 WST	1 WST = 1.402 PLN
12 oct. 2024	1 PLN = 0.7132 WST	1 WST = 1.4021 PLN
13 oct. 2024	1 PLN = 0.7148 WST	1 WST = 1.399 PLN
14 oct. 2024	1 PLN = 0.7128 WST	1 WST = 1.403 PLN
15 oct. 2024	1 PLN = 0.7113 WST	1 WST = 1.4059 PLN
16 oct. 2024	1 PLN = 0.7098 WST	1 WST = 1.4088 PLN
17 oct. 2024	1 PLN = 0.7056 WST	1 WST = 1.4172 PLN
18 oct. 2024	1 PLN = 0.7055 WST	1 WST = 1.4175 PLN
19 oct. 2024	1 PLN = 0.7075 WST	1 WST = 1.4134 PLN
20 oct. 2024	1 PLN = 0.7058 WST	1 WST = 1.4168 PLN
21 oct. 2024	1 PLN = 0.7043 WST	1 WST = 1.4199 PLN
22 oct. 2024	1 PLN = 0.702 WST	1 WST = 1.4244 PLN
23 oct. 2024	1 PLN = 0.6942 WST	1 WST = 1.4405 PLN
24 oct. 2024	1 PLN = 0.6965 WST	1 WST = 1.4358 PLN
25 oct. 2024	1 PLN = 0.6973 WST	1 WST = 1.4342 PLN
26 oct. 2024	1 PLN = 0.6974 WST	1 WST = 1.4338 PLN
27 oct. 2024	1 PLN = 0.6974 WST	1 WST = 1.4338 PLN
28 oct. 2024	1 PLN = 0.6967 WST	1 WST = 1.4353 PLN
29 oct. 2024	1 PLN = 0.6944 WST	1 WST = 1.4401 PLN
30 oct. 2024	1 PLN = 0.6971 WST	1 WST = 1.4345 PLN
31 oct. 2024	1 PLN = 0.7006 WST	1 WST = 1.4274 PLN

Nov 2024

Data	PLN-WST	WST-PLN
01 nov. 2024	1 PLN = 0.6996 WST	1 WST = 1.4295 PLN
02 nov. 2024	1 PLN = 0.6956 WST	1 WST = 1.4375 PLN
03 nov. 2024	1 PLN = 0.6993 WST	1 WST = 1.4301 PLN
04 nov. 2024	1 PLN = 0.7036 WST	1 WST = 1.4213 PLN
05 nov. 2024	1 PLN = 0.7003 WST	1 WST = 1.428 PLN
06 nov. 2024	1 PLN = 0.6894 WST	1 WST = 1.4506 PLN
07 nov. 2024	1 PLN = 0.6986 WST	1 WST = 1.4315 PLN
08 nov. 2024	1 PLN = 0.6972 WST	1 WST = 1.4342 PLN
09 nov. 2024	1 PLN = 0.6943 WST	1 WST = 1.4402 PLN
10 nov. 2024	1 PLN = 0.6943 WST	1 WST = 1.4402 PLN
11 nov. 2024	1 PLN = 0.6867 WST	1 WST = 1.4561 PLN
12 nov. 2024	1 PLN = 0.6834 WST	1 WST = 1.4632 PLN
14 nov. 2024	1 PLN = 0.6778 WST	1 WST = 1.4753 PLN
15 nov. 2024	1 PLN = 0.6842 WST	1 WST = 1.4616 PLN
16 nov. 2024	1 PLN = 0.6814 WST	1 WST = 1.4675 PLN
17 nov. 2024	1 PLN = 0.6814 WST	1 WST = 1.4675 PLN
18 nov. 2024	1 PLN = 0.6813 WST	1 WST = 1.4677 PLN
19 nov. 2024	1 PLN = 0.682 WST	1 WST = 1.4663 PLN
20 nov. 2024	1 PLN = 0.6808 WST	1 WST = 1.4689 PLN
21 nov. 2024	1 PLN = 0.6767 WST	1 WST = 1.4777 PLN
22 nov. 2024	1 PLN = 0.6706 WST	1 WST = 1.4912 PLN
23 nov. 2024	1 PLN = 0.6705 WST	1 WST = 1.4915 PLN
24 nov. 2024	1 PLN = 0.6705 WST	1 WST = 1.4915 PLN
25 nov. 2024	1 PLN = 0.6787 WST	1 WST = 1.4735 PLN
26 nov. 2024	1 PLN = 0.681 WST	1 WST = 1.4685 PLN
27 nov. 2024	1 PLN = 0.6818 WST	1 WST = 1.4667 PLN
28 nov. 2024	1 PLN = 0.6832 WST	1 WST = 1.4637 PLN
29 nov. 2024	1 PLN = 0.6861 WST	1 WST = 1.4575 PLN
30 nov. 2024	1 PLN = 0.6868 WST	1 WST = 1.4561 PLN

Dec 2024

Data	PLN-WST	WST-PLN
01 dec. 2024	1 PLN = 0.6883 WST	1 WST = 1.4528 PLN
02 dec. 2024	1 PLN = 0.6836 WST	1 WST = 1.4628 PLN
03 dec. 2024	1 PLN = 0.6831 WST	1 WST = 1.464 PLN
04 dec. 2024	1 PLN = 0.6828 WST	1 WST = 1.4645 PLN
05 dec. 2024	1 PLN = 0.6881 WST	1 WST = 1.4533 PLN
06 dec. 2024	1 PLN = 0.6923 WST	1 WST = 1.4445 PLN
07 dec. 2024	1 PLN = 0.6916 WST	1 WST = 1.4459 PLN
08 dec. 2024	1 PLN = 0.6916 WST	1 WST = 1.4459 PLN
09 dec. 2024	1 PLN = 0.6926 WST	1 WST = 1.4439 PLN
10 dec. 2024	1 PLN = 0.6887 WST	1 WST = 1.452 PLN
11 dec. 2024	1 PLN = 0.6874 WST	1 WST = 1.4548 PLN
12 dec. 2024	1 PLN = 0.6853 WST	1 WST = 1.4592 PLN
13 dec. 2024	1 PLN = 0.6825 WST	1 WST = 1.4651 PLN
14 dec. 2024	1 PLN = 0.6804 WST	1 WST = 1.4698 PLN
15 dec. 2024	1 PLN = 0.6804 WST	1 WST = 1.4697 PLN
16 dec. 2024	1 PLN = 0.6798 WST	1 WST = 1.471 PLN
17 dec. 2024	1 PLN = 0.6803 WST	1 WST = 1.4699 PLN
18 dec. 2024	1 PLN = 0.6813 WST	1 WST = 1.4678 PLN
19 dec. 2024	1 PLN = 0.6762 WST	1 WST = 1.4788 PLN
20 dec. 2024	1 PLN = 0.6736 WST	1 WST = 1.4845 PLN
21 dec. 2024	1 PLN = 0.6758 WST	1 WST = 1.4797 PLN
22 dec. 2024	1 PLN = 0.6757 WST	1 WST = 1.4799 PLN
23 dec. 2024	1 PLN = 0.672 WST	1 WST = 1.4881 PLN
24 dec. 2024	1 PLN = 0.6728 WST	1 WST = 1.4864 PLN
25 dec. 2024	1 PLN = 0.6748 WST	1 WST = 1.4819 PLN
26 dec. 2024	1 PLN = 0.6737 WST	1 WST = 1.4843 PLN
27 dec. 2024	1 PLN = 0.6738 WST	1 WST = 1.4841 PLN
28 dec. 2024	1 PLN = 0.6745 WST	1 WST = 1.4827 PLN
29 dec. 2024	1 PLN = 0.6736 WST	1 WST = 1.4846 PLN
30 dec. 2024	1 PLN = 0.6765 WST	1 WST = 1.4782 PLN
31 dec. 2024	1 PLN = 0.6715 WST	1 WST = 1.4893 PLN

Info schimb valutar PLN-WST si WST-PLN

Zloti Polonezi (PLN) este moneda folosita in Polonia. Tala Samoana (WST) este valuta folosita in Samoa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Polonia sau Samoa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri