> Schimb Valutar 2026 - PLN-VUV si VUV-PLN

Schimb Valutar 2026 - PLN-VUV si VUV-PLN

Schimb valutar PLN-VUV si VUV-PLN

Verificati aici ratele de schimb pentru PLN-VUV si VUV-PLN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 PLN = 32,9268 VUV

1 VUV = 0,0304 PLN

1An 2Ani 3Ani

PLN in VUVVUV in PLN

Jan 2026

Data	PLN-VUV	VUV-PLN
01 ian. 2026	1 PLN = 33.5874 VUV	1 VUV = 0.0298 PLN
02 ian. 2026	1 PLN = 33.731 VUV	1 VUV = 0.0296 PLN
03 ian. 2026	1 PLN = 33.7023 VUV	1 VUV = 0.0297 PLN
04 ian. 2026	1 PLN = 33.5747 VUV	1 VUV = 0.0298 PLN
05 ian. 2026	1 PLN = 33.3783 VUV	1 VUV = 0.03 PLN
06 ian. 2026	1 PLN = 33.6955 VUV	1 VUV = 0.0297 PLN
07 ian. 2026	1 PLN = 33.4962 VUV	1 VUV = 0.0299 PLN
08 ian. 2026	1 PLN = 33.4348 VUV	1 VUV = 0.0299 PLN
09 ian. 2026	1 PLN = 33.4111 VUV	1 VUV = 0.0299 PLN
10 ian. 2026	1 PLN = 33.4199 VUV	1 VUV = 0.0299 PLN
11 ian. 2026	1 PLN = 33.2435 VUV	1 VUV = 0.0301 PLN
12 ian. 2026	1 PLN = 33.3849 VUV	1 VUV = 0.03 PLN
13 ian. 2026	1 PLN = 33.5209 VUV	1 VUV = 0.0298 PLN
14 ian. 2026	1 PLN = 33.4296 VUV	1 VUV = 0.0299 PLN
15 ian. 2026	1 PLN = 33.4707 VUV	1 VUV = 0.0299 PLN
16 ian. 2026	1 PLN = 33.271 VUV	1 VUV = 0.0301 PLN
17 ian. 2026	1 PLN = 33.3033 VUV	1 VUV = 0.03 PLN
18 ian. 2026	1 PLN = 33.0954 VUV	1 VUV = 0.0302 PLN
19 ian. 2026	1 PLN = 33.1193 VUV	1 VUV = 0.0302 PLN
20 ian. 2026	1 PLN = 33.6047 VUV	1 VUV = 0.0298 PLN
21 ian. 2026	1 PLN = 33.5363 VUV	1 VUV = 0.0298 PLN
22 ian. 2026	1 PLN = 33.5214 VUV	1 VUV = 0.0298 PLN
23 ian. 2026	1 PLN = 33.5072 VUV	1 VUV = 0.0298 PLN
24 ian. 2026	1 PLN = 33.6578 VUV	1 VUV = 0.0297 PLN
25 ian. 2026	1 PLN = 33.5775 VUV	1 VUV = 0.0298 PLN
26 ian. 2026	1 PLN = 33.7105 VUV	1 VUV = 0.0297 PLN
27 ian. 2026	1 PLN = 33.9384 VUV	1 VUV = 0.0295 PLN
28 ian. 2026	1 PLN = 34.1224 VUV	1 VUV = 0.0293 PLN
29 ian. 2026	1 PLN = 33.9863 VUV	1 VUV = 0.0294 PLN
30 ian. 2026	1 PLN = 33.8869 VUV	1 VUV = 0.0295 PLN
31 ian. 2026	1 PLN = 33.6118 VUV	1 VUV = 0.0298 PLN

Feb 2026

Data	PLN-VUV	VUV-PLN
01 feb. 2026	1 PLN = 33.4064 VUV	1 VUV = 0.0299 PLN
02 feb. 2026	1 PLN = 33.5012 VUV	1 VUV = 0.0298 PLN
03 feb. 2026	1 PLN = 33.372 VUV	1 VUV = 0.03 PLN
04 feb. 2026	1 PLN = 33.4639 VUV	1 VUV = 0.0299 PLN
05 feb. 2026	1 PLN = 33.4597 VUV	1 VUV = 0.0299 PLN
06 feb. 2026	1 PLN = 33.5514 VUV	1 VUV = 0.0298 PLN
07 feb. 2026	1 PLN = 33.5118 VUV	1 VUV = 0.0298 PLN
08 feb. 2026	1 PLN = 33.3893 VUV	1 VUV = 0.0299 PLN
09 feb. 2026	1 PLN = 33.7405 VUV	1 VUV = 0.0296 PLN
10 feb. 2026	1 PLN = 33.7924 VUV	1 VUV = 0.0296 PLN
11 feb. 2026	1 PLN = 33.7169 VUV	1 VUV = 0.0297 PLN
12 feb. 2026	1 PLN = 33.6209 VUV	1 VUV = 0.0297 PLN
13 feb. 2026	1 PLN = 33.5896 VUV	1 VUV = 0.0298 PLN
14 feb. 2026	1 PLN = 33.4283 VUV	1 VUV = 0.0299 PLN
15 feb. 2026	1 PLN = 33.5584 VUV	1 VUV = 0.0298 PLN
16 feb. 2026	1 PLN = 33.5174 VUV	1 VUV = 0.0298 PLN
17 feb. 2026	1 PLN = 33.4301 VUV	1 VUV = 0.0299 PLN
18 feb. 2026	1 PLN = 33.4028 VUV	1 VUV = 0.0299 PLN
19 feb. 2026	1 PLN = 33.0695 VUV	1 VUV = 0.0302 PLN
20 feb. 2026	1 PLN = 33.1601 VUV	1 VUV = 0.0302 PLN
21 feb. 2026	1 PLN = 33.0806 VUV	1 VUV = 0.0302 PLN
22 feb. 2026	1 PLN = 33.0579 VUV	1 VUV = 0.0302 PLN
23 feb. 2026	1 PLN = 33.0836 VUV	1 VUV = 0.0302 PLN
24 feb. 2026	1 PLN = 32.9982 VUV	1 VUV = 0.0303 PLN
25 feb. 2026	1 PLN = 33.0252 VUV	1 VUV = 0.0303 PLN
26 feb. 2026	1 PLN = 33.2846 VUV	1 VUV = 0.03 PLN
27 feb. 2026	1 PLN = 33.2249 VUV	1 VUV = 0.0301 PLN
28 feb. 2026	1 PLN = 33.2644 VUV	1 VUV = 0.0301 PLN

Mar 2026

Data	PLN-VUV	VUV-PLN
01 mar. 2026	1 PLN = 33.3036 VUV	1 VUV = 0.03 PLN
02 mar. 2026	1 PLN = 32.9333 VUV	1 VUV = 0.0304 PLN
03 mar. 2026	1 PLN = 32.2202 VUV	1 VUV = 0.031 PLN
04 mar. 2026	1 PLN = 32.5556 VUV	1 VUV = 0.0307 PLN
05 mar. 2026	1 PLN = 32.4778 VUV	1 VUV = 0.0308 PLN
06 mar. 2026	1 PLN = 32.189 VUV	1 VUV = 0.0311 PLN
07 mar. 2026	1 PLN = 32.3552 VUV	1 VUV = 0.0309 PLN
08 mar. 2026	1 PLN = 32.2557 VUV	1 VUV = 0.031 PLN
09 mar. 2026	1 PLN = 32.2675 VUV	1 VUV = 0.031 PLN
10 mar. 2026	1 PLN = 32.7253 VUV	1 VUV = 0.0306 PLN
11 mar. 2026	1 PLN = 32.5442 VUV	1 VUV = 0.0307 PLN
12 mar. 2026	1 PLN = 32.4114 VUV	1 VUV = 0.0309 PLN
13 mar. 2026	1 PLN = 31.9397 VUV	1 VUV = 0.0313 PLN
14 mar. 2026	1 PLN = 31.9025 VUV	1 VUV = 0.0313 PLN
15 mar. 2026	1 PLN = 31.5472 VUV	1 VUV = 0.0317 PLN
16 mar. 2026	1 PLN = 32.1672 VUV	1 VUV = 0.0311 PLN
17 mar. 2026	1 PLN = 32.3458 VUV	1 VUV = 0.0309 PLN
18 mar. 2026	1 PLN = 32.3188 VUV	1 VUV = 0.0309 PLN
19 mar. 2026	1 PLN = 32.0029 VUV	1 VUV = 0.0312 PLN
20 mar. 2026	1 PLN = 32.2013 VUV	1 VUV = 0.0311 PLN
21 mar. 2026	1 PLN = 32.3032 VUV	1 VUV = 0.031 PLN
22 mar. 2026	1 PLN = 32.1672 VUV	1 VUV = 0.0311 PLN
23 mar. 2026	1 PLN = 32.2762 VUV	1 VUV = 0.031 PLN
24 mar. 2026	1 PLN = 32.3845 VUV	1 VUV = 0.0309 PLN
25 mar. 2026	1 PLN = 32.4535 VUV	1 VUV = 0.0308 PLN
26 mar. 2026	1 PLN = 32.1136 VUV	1 VUV = 0.0311 PLN
27 mar. 2026	1 PLN = 32.1426 VUV	1 VUV = 0.0311 PLN
28 mar. 2026	1 PLN = 32.1688 VUV	1 VUV = 0.0311 PLN
29 mar. 2026	1 PLN = 32.0691 VUV	1 VUV = 0.0312 PLN
30 mar. 2026	1 PLN = 32.0134 VUV	1 VUV = 0.0312 PLN
31 mar. 2026	1 PLN = 32.2593 VUV	1 VUV = 0.031 PLN

Apr 2026

Data	PLN-VUV	VUV-PLN
01 apr. 2026	1 PLN = 32.6106 VUV	1 VUV = 0.0307 PLN
02 apr. 2026	1 PLN = 32.2645 VUV	1 VUV = 0.031 PLN
03 apr. 2026	1 PLN = 32.1948 VUV	1 VUV = 0.0311 PLN
04 apr. 2026	1 PLN = 32.1365 VUV	1 VUV = 0.0311 PLN
05 apr. 2026	1 PLN = 32.0439 VUV	1 VUV = 0.0312 PLN
06 apr. 2026	1 PLN = 32.2987 VUV	1 VUV = 0.031 PLN
07 apr. 2026	1 PLN = 32.2608 VUV	1 VUV = 0.031 PLN
08 apr. 2026	1 PLN = 32.8344 VUV	1 VUV = 0.0305 PLN
09 apr. 2026	1 PLN = 32.7988 VUV	1 VUV = 0.0305 PLN
10 apr. 2026	1 PLN = 32.8999 VUV	1 VUV = 0.0304 PLN
11 apr. 2026	1 PLN = 32.9529 VUV	1 VUV = 0.0303 PLN
12 apr. 2026	1 PLN = 32.2796 VUV	1 VUV = 0.031 PLN
13 apr. 2026	1 PLN = 32.804 VUV	1 VUV = 0.0305 PLN
14 apr. 2026	1 PLN = 33.1857 VUV	1 VUV = 0.0301 PLN
15 apr. 2026	1 PLN = 33.0466 VUV	1 VUV = 0.0303 PLN
16 apr. 2026	1 PLN = 32.9109 VUV	1 VUV = 0.0304 PLN
17 apr. 2026	1 PLN = 32.9445 VUV	1 VUV = 0.0304 PLN
18 apr. 2026	1 PLN = 32.6835 VUV	1 VUV = 0.0306 PLN
19 apr. 2026	1 PLN = 32.5484 VUV	1 VUV = 0.0307 PLN
20 apr. 2026	1 PLN = 32.5136 VUV	1 VUV = 0.0308 PLN
21 apr. 2026	1 PLN = 32.8489 VUV	1 VUV = 0.0304 PLN
22 apr. 2026	1 PLN = 32.5993 VUV	1 VUV = 0.0307 PLN
23 apr. 2026	1 PLN = 32.5579 VUV	1 VUV = 0.0307 PLN
24 apr. 2026	1 PLN = 32.5612 VUV	1 VUV = 0.0307 PLN
25 apr. 2026	1 PLN = 32.6379 VUV	1 VUV = 0.0306 PLN
26 apr. 2026	1 PLN = 32.4752 VUV	1 VUV = 0.0308 PLN
27 apr. 2026	1 PLN = 32.7121 VUV	1 VUV = 0.0306 PLN
28 apr. 2026	1 PLN = 32.5136 VUV	1 VUV = 0.0308 PLN
29 apr. 2026	1 PLN = 32.5754 VUV	1 VUV = 0.0307 PLN
30 apr. 2026	1 PLN = 32.5994 VUV	1 VUV = 0.0307 PLN

May 2026

Data	PLN-VUV	VUV-PLN
01 mai 2026	1 PLN = 32.8316 VUV	1 VUV = 0.0305 PLN
02 mai 2026	1 PLN = 32.8342 VUV	1 VUV = 0.0305 PLN
03 mai 2026	1 PLN = 32.4919 VUV	1 VUV = 0.0308 PLN
04 mai 2026	1 PLN = 32.634 VUV	1 VUV = 0.0306 PLN
05 mai 2026	1 PLN = 32.5671 VUV	1 VUV = 0.0307 PLN
06 mai 2026	1 PLN = 32.9524 VUV	1 VUV = 0.0303 PLN
07 mai 2026	1 PLN = 32.8595 VUV	1 VUV = 0.0304 PLN
08 mai 2026	1 PLN = 32.8058 VUV	1 VUV = 0.0305 PLN
09 mai 2026	1 PLN = 32.9468 VUV	1 VUV = 0.0304 PLN
10 mai 2026	1 PLN = 32.6145 VUV	1 VUV = 0.0307 PLN
11 mai 2026	1 PLN = 32.9305 VUV	1 VUV = 0.0304 PLN
12 mai 2026	1 PLN = 32.969 VUV	1 VUV = 0.0303 PLN

Info schimb valutar PLN-VUV si VUV-PLN

Zloti Polonezi (PLN) este moneda folosita in Polonia. Ni-Vanuatu Vatu (VUV) este valuta folosita in Vanuatu. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Polonia sau Vanuatu, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri