> Schimb Valutar 2025 - PLN-VUV si VUV-PLN

Schimb Valutar 2025 - PLN-VUV si VUV-PLN

Schimb valutar PLN-VUV si VUV-PLN

Verificati aici ratele de schimb pentru PLN-VUV si VUV-PLN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PLN = 31,0997 VUV

1 VUV = 0,0322 PLN

1An 2Ani 3Ani

PLN in VUVVUV in PLN

Jan 2025

Data	PLN-VUV	VUV-PLN
01 ian. 2025	1 PLN = 28.8861 VUV	1 VUV = 0.0346 PLN
02 ian. 2025	1 PLN = 28.6687 VUV	1 VUV = 0.0349 PLN
03 ian. 2025	1 PLN = 28.615 VUV	1 VUV = 0.0349 PLN
04 ian. 2025	1 PLN = 28.6578 VUV	1 VUV = 0.0349 PLN
05 ian. 2025	1 PLN = 28.6578 VUV	1 VUV = 0.0349 PLN
06 ian. 2025	1 PLN = 29.091 VUV	1 VUV = 0.0344 PLN
07 ian. 2025	1 PLN = 28.9777 VUV	1 VUV = 0.0345 PLN
08 ian. 2025	1 PLN = 28.5851 VUV	1 VUV = 0.035 PLN
09 ian. 2025	1 PLN = 28.615 VUV	1 VUV = 0.0349 PLN
10 ian. 2025	1 PLN = 28.6716 VUV	1 VUV = 0.0349 PLN
11 ian. 2025	1 PLN = 28.5146 VUV	1 VUV = 0.0351 PLN
12 ian. 2025	1 PLN = 28.5146 VUV	1 VUV = 0.0351 PLN
13 ian. 2025	1 PLN = 28.3448 VUV	1 VUV = 0.0353 PLN
14 ian. 2025	1 PLN = 28.4873 VUV	1 VUV = 0.0351 PLN
15 ian. 2025	1 PLN = 28.6988 VUV	1 VUV = 0.0348 PLN
16 ian. 2025	1 PLN = 28.636 VUV	1 VUV = 0.0349 PLN
17 ian. 2025	1 PLN = 28.7055 VUV	1 VUV = 0.0348 PLN
18 ian. 2025	1 PLN = 28.6123 VUV	1 VUV = 0.035 PLN
19 ian. 2025	1 PLN = 28.6968 VUV	1 VUV = 0.0348 PLN
20 ian. 2025	1 PLN = 28.7309 VUV	1 VUV = 0.0348 PLN
21 ian. 2025	1 PLN = 28.9153 VUV	1 VUV = 0.0346 PLN
22 ian. 2025	1 PLN = 29.2987 VUV	1 VUV = 0.0341 PLN
23 ian. 2025	1 PLN = 29.3497 VUV	1 VUV = 0.0341 PLN
24 ian. 2025	1 PLN = 29.5196 VUV	1 VUV = 0.0339 PLN
25 ian. 2025	1 PLN = 29.5672 VUV	1 VUV = 0.0338 PLN
26 ian. 2025	1 PLN = 29.615 VUV	1 VUV = 0.0338 PLN
27 ian. 2025	1 PLN = 29.5685 VUV	1 VUV = 0.0338 PLN
28 ian. 2025	1 PLN = 29.4008 VUV	1 VUV = 0.034 PLN
29 ian. 2025	1 PLN = 29.3105 VUV	1 VUV = 0.0341 PLN
30 ian. 2025	1 PLN = 29.3645 VUV	1 VUV = 0.0341 PLN
31 ian. 2025	1 PLN = 29.239 VUV	1 VUV = 0.0342 PLN

Feb 2025

Data	PLN-VUV	VUV-PLN
01 feb. 2025	1 PLN = 29.1936 VUV	1 VUV = 0.0343 PLN
02 feb. 2025	1 PLN = 29.1966 VUV	1 VUV = 0.0343 PLN
03 feb. 2025	1 PLN = 28.8539 VUV	1 VUV = 0.0347 PLN
04 feb. 2025	1 PLN = 29.0501 VUV	1 VUV = 0.0344 PLN
05 feb. 2025	1 PLN = 29.4817 VUV	1 VUV = 0.0339 PLN
06 feb. 2025	1 PLN = 29.2427 VUV	1 VUV = 0.0342 PLN
07 feb. 2025	1 PLN = 29.3688 VUV	1 VUV = 0.034 PLN
08 feb. 2025	1 PLN = 29.3527 VUV	1 VUV = 0.0341 PLN
09 feb. 2025	1 PLN = 29.2761 VUV	1 VUV = 0.0342 PLN
10 feb. 2025	1 PLN = 29.318 VUV	1 VUV = 0.0341 PLN
11 feb. 2025	1 PLN = 29.3611 VUV	1 VUV = 0.0341 PLN
12 feb. 2025	1 PLN = 29.5281 VUV	1 VUV = 0.0339 PLN
13 feb. 2025	1 PLN = 30.7956 VUV	1 VUV = 0.0325 PLN
14 feb. 2025	1 PLN = 31.0994 VUV	1 VUV = 0.0322 PLN
15 feb. 2025	1 PLN = 31.1301 VUV	1 VUV = 0.0321 PLN
16 feb. 2025	1 PLN = 31.134 VUV	1 VUV = 0.0321 PLN
17 feb. 2025	1 PLN = 31.137 VUV	1 VUV = 0.0321 PLN
18 feb. 2025	1 PLN = 30.9503 VUV	1 VUV = 0.0323 PLN
19 feb. 2025	1 PLN = 30.7937 VUV	1 VUV = 0.0325 PLN
20 feb. 2025	1 PLN = 30.7356 VUV	1 VUV = 0.0325 PLN
21 feb. 2025	1 PLN = 31.0316 VUV	1 VUV = 0.0322 PLN
22 feb. 2025	1 PLN = 31.0086 VUV	1 VUV = 0.0322 PLN
23 feb. 2025	1 PLN = 30.8971 VUV	1 VUV = 0.0324 PLN
24 feb. 2025	1 PLN = 30.9927 VUV	1 VUV = 0.0323 PLN
25 feb. 2025	1 PLN = 30.9096 VUV	1 VUV = 0.0324 PLN
26 feb. 2025	1 PLN = 31.1942 VUV	1 VUV = 0.0321 PLN
27 feb. 2025	1 PLN = 31.265 VUV	1 VUV = 0.032 PLN
28 feb. 2025	1 PLN = 30.971 VUV	1 VUV = 0.0323 PLN

Mar 2025

Data	PLN-VUV	VUV-PLN
01 mar. 2025	1 PLN = 30.69 VUV	1 VUV = 0.0326 PLN
02 mar. 2025	1 PLN = 30.7031 VUV	1 VUV = 0.0326 PLN
03 mar. 2025	1 PLN = 30.7994 VUV	1 VUV = 0.0325 PLN
04 mar. 2025	1 PLN = 31.6011 VUV	1 VUV = 0.0316 PLN
05 mar. 2025	1 PLN = 32.1655 VUV	1 VUV = 0.0311 PLN
06 mar. 2025	1 PLN = 32.2489 VUV	1 VUV = 0.031 PLN
07 mar. 2025	1 PLN = 32.3007 VUV	1 VUV = 0.031 PLN
08 mar. 2025	1 PLN = 32.2989 VUV	1 VUV = 0.031 PLN
09 mar. 2025	1 PLN = 32.2478 VUV	1 VUV = 0.031 PLN
10 mar. 2025	1 PLN = 31.8419 VUV	1 VUV = 0.0314 PLN
11 mar. 2025	1 PLN = 31.8467 VUV	1 VUV = 0.0314 PLN
12 mar. 2025	1 PLN = 32.0394 VUV	1 VUV = 0.0312 PLN
13 mar. 2025	1 PLN = 31.9219 VUV	1 VUV = 0.0313 PLN
14 mar. 2025	1 PLN = 31.9635 VUV	1 VUV = 0.0313 PLN
15 mar. 2025	1 PLN = 32.0605 VUV	1 VUV = 0.0312 PLN
16 mar. 2025	1 PLN = 32.0333 VUV	1 VUV = 0.0312 PLN
17 mar. 2025	1 PLN = 31.9757 VUV	1 VUV = 0.0313 PLN
18 mar. 2025	1 PLN = 32.1649 VUV	1 VUV = 0.0311 PLN
19 mar. 2025	1 PLN = 32.1105 VUV	1 VUV = 0.0311 PLN
20 mar. 2025	1 PLN = 31.8043 VUV	1 VUV = 0.0314 PLN
21 mar. 2025	1 PLN = 31.6607 VUV	1 VUV = 0.0316 PLN
22 mar. 2025	1 PLN = 31.6662 VUV	1 VUV = 0.0316 PLN
23 mar. 2025	1 PLN = 31.6481 VUV	1 VUV = 0.0316 PLN
24 mar. 2025	1 PLN = 31.6583 VUV	1 VUV = 0.0316 PLN
25 mar. 2025	1 PLN = 31.853 VUV	1 VUV = 0.0314 PLN
26 mar. 2025	1 PLN = 31.8053 VUV	1 VUV = 0.0314 PLN
27 mar. 2025	1 PLN = 31.6837 VUV	1 VUV = 0.0316 PLN
28 mar. 2025	1 PLN = 31.7855 VUV	1 VUV = 0.0315 PLN
29 mar. 2025	1 PLN = 31.9155 VUV	1 VUV = 0.0313 PLN
30 mar. 2025	1 PLN = 31.8173 VUV	1 VUV = 0.0314 PLN
31 mar. 2025	1 PLN = 31.765 VUV	1 VUV = 0.0315 PLN

Apr 2025

Data	PLN-VUV	VUV-PLN
01 apr. 2025	1 PLN = 31.8764 VUV	1 VUV = 0.0314 PLN
02 apr. 2025	1 PLN = 31.9084 VUV	1 VUV = 0.0313 PLN
03 apr. 2025	1 PLN = 32.2118 VUV	1 VUV = 0.031 PLN
04 apr. 2025	1 PLN = 32.1487 VUV	1 VUV = 0.0311 PLN
05 apr. 2025	1 PLN = 31.6372 VUV	1 VUV = 0.0316 PLN
06 apr. 2025	1 PLN = 31.3158 VUV	1 VUV = 0.0319 PLN
07 apr. 2025	1 PLN = 31.1929 VUV	1 VUV = 0.0321 PLN
08 apr. 2025	1 PLN = 31.8137 VUV	1 VUV = 0.0314 PLN
09 apr. 2025	1 PLN = 32.4099 VUV	1 VUV = 0.0309 PLN
10 apr. 2025	1 PLN = 32.4815 VUV	1 VUV = 0.0308 PLN
11 apr. 2025	1 PLN = 32.9764 VUV	1 VUV = 0.0303 PLN
12 apr. 2025	1 PLN = 32.7828 VUV	1 VUV = 0.0305 PLN
13 apr. 2025	1 PLN = 32.5691 VUV	1 VUV = 0.0307 PLN
14 apr. 2025	1 PLN = 32.5727 VUV	1 VUV = 0.0307 PLN
15 apr. 2025	1 PLN = 32.4293 VUV	1 VUV = 0.0308 PLN
16 apr. 2025	1 PLN = 32.2778 VUV	1 VUV = 0.031 PLN
17 apr. 2025	1 PLN = 32.5772 VUV	1 VUV = 0.0307 PLN
18 apr. 2025	1 PLN = 32.4394 VUV	1 VUV = 0.0308 PLN
19 apr. 2025	1 PLN = 32.2662 VUV	1 VUV = 0.031 PLN
20 apr. 2025	1 PLN = 32.1514 VUV	1 VUV = 0.0311 PLN
21 apr. 2025	1 PLN = 32.1513 VUV	1 VUV = 0.0311 PLN
22 apr. 2025	1 PLN = 32.295 VUV	1 VUV = 0.031 PLN
23 apr. 2025	1 PLN = 32.1814 VUV	1 VUV = 0.0311 PLN
24 apr. 2025	1 PLN = 31.8707 VUV	1 VUV = 0.0314 PLN
25 apr. 2025	1 PLN = 32.3084 VUV	1 VUV = 0.031 PLN
26 apr. 2025	1 PLN = 32.2191 VUV	1 VUV = 0.031 PLN
27 apr. 2025	1 PLN = 32.076 VUV	1 VUV = 0.0312 PLN
28 apr. 2025	1 PLN = 32.0352 VUV	1 VUV = 0.0312 PLN
29 apr. 2025	1 PLN = 32.3219 VUV	1 VUV = 0.0309 PLN
30 apr. 2025	1 PLN = 32.0594 VUV	1 VUV = 0.0312 PLN

May 2025

Data	PLN-VUV	VUV-PLN
01 mai 2025	1 PLN = 31.9359 VUV	1 VUV = 0.0313 PLN
02 mai 2025	1 PLN = 32.1291 VUV	1 VUV = 0.0311 PLN
03 mai 2025	1 PLN = 32.0076 VUV	1 VUV = 0.0312 PLN
04 mai 2025	1 PLN = 32.026 VUV	1 VUV = 0.0312 PLN
05 mai 2025	1 PLN = 32.1073 VUV	1 VUV = 0.0311 PLN
06 mai 2025	1 PLN = 31.9775 VUV	1 VUV = 0.0313 PLN
07 mai 2025	1 PLN = 32.0602 VUV	1 VUV = 0.0312 PLN
08 mai 2025	1 PLN = 31.9195 VUV	1 VUV = 0.0313 PLN
09 mai 2025	1 PLN = 32.0507 VUV	1 VUV = 0.0312 PLN
10 mai 2025	1 PLN = 32.2042 VUV	1 VUV = 0.0311 PLN
11 mai 2025	1 PLN = 32.1649 VUV	1 VUV = 0.0311 PLN
12 mai 2025	1 PLN = 31.6503 VUV	1 VUV = 0.0316 PLN
13 mai 2025	1 PLN = 31.3681 VUV	1 VUV = 0.0319 PLN
14 mai 2025	1 PLN = 31.7609 VUV	1 VUV = 0.0315 PLN
15 mai 2025	1 PLN = 31.6547 VUV	1 VUV = 0.0316 PLN
16 mai 2025	1 PLN = 31.6243 VUV	1 VUV = 0.0316 PLN
17 mai 2025	1 PLN = 31.6866 VUV	1 VUV = 0.0316 PLN
18 mai 2025	1 PLN = 31.6765 VUV	1 VUV = 0.0316 PLN
19 mai 2025	1 PLN = 31.9873 VUV	1 VUV = 0.0313 PLN
20 mai 2025	1 PLN = 32.1475 VUV	1 VUV = 0.0311 PLN
21 mai 2025	1 PLN = 32.3595 VUV	1 VUV = 0.0309 PLN
22 mai 2025	1 PLN = 32.2927 VUV	1 VUV = 0.031 PLN
23 mai 2025	1 PLN = 32.352 VUV	1 VUV = 0.0309 PLN
24 mai 2025	1 PLN = 32.3964 VUV	1 VUV = 0.0309 PLN
25 mai 2025	1 PLN = 32.2534 VUV	1 VUV = 0.031 PLN
26 mai 2025	1 PLN = 32.3642 VUV	1 VUV = 0.0309 PLN
27 mai 2025	1 PLN = 32.4002 VUV	1 VUV = 0.0309 PLN
28 mai 2025	1 PLN = 32.3125 VUV	1 VUV = 0.0309 PLN
29 mai 2025	1 PLN = 32.1559 VUV	1 VUV = 0.0311 PLN
30 mai 2025	1 PLN = 32.2635 VUV	1 VUV = 0.031 PLN
31 mai 2025	1 PLN = 31.8976 VUV	1 VUV = 0.0314 PLN

Jun 2025

Data	PLN-VUV	VUV-PLN
01 iun. 2025	1 PLN = 32.11 VUV	1 VUV = 0.0311 PLN
02 iun. 2025	1 PLN = 32.2641 VUV	1 VUV = 0.031 PLN
03 iun. 2025	1 PLN = 32.1885 VUV	1 VUV = 0.0311 PLN
04 iun. 2025	1 PLN = 32.0532 VUV	1 VUV = 0.0312 PLN
05 iun. 2025	1 PLN = 32.2219 VUV	1 VUV = 0.031 PLN
06 iun. 2025	1 PLN = 32.1405 VUV	1 VUV = 0.0311 PLN
07 iun. 2025	1 PLN = 32.0102 VUV	1 VUV = 0.0312 PLN
08 iun. 2025	1 PLN = 31.7917 VUV	1 VUV = 0.0315 PLN
09 iun. 2025	1 PLN = 31.9352 VUV	1 VUV = 0.0313 PLN
10 iun. 2025	1 PLN = 32.285 VUV	1 VUV = 0.031 PLN
11 iun. 2025	1 PLN = 32.2048 VUV	1 VUV = 0.0311 PLN
12 iun. 2025	1 PLN = 32.5209 VUV	1 VUV = 0.0307 PLN
13 iun. 2025	1 PLN = 32.2769 VUV	1 VUV = 0.031 PLN
14 iun. 2025	1 PLN = 32.3161 VUV	1 VUV = 0.0309 PLN

Info schimb valutar PLN-VUV si VUV-PLN

Zloti Polonezi (PLN) este moneda folosita in Polonia. Ni-Vanuatu Vatu (VUV) este valuta folosita in Vanuatu. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Polonia sau Vanuatu, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri