currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - PLN-VND si VND-PLN

Schimb Valutar 2025 - PLN-VND si VND-PLN

Schimb valutar PLN-VND si VND-PLN

Verificati aici ratele de schimb pentru PLN-VND si VND-PLN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 PLN = 6364,0055 VND
1 VND = 0,0002 PLN

Jan 2025

DataPLN-VNDVND-PLN
01 ian. 2025 1 PLN = 6200.7143 VND 1 VND = 0.0002 PLN
02 ian. 2025 1 PLN = 6147.4092 VND 1 VND = 0.0002 PLN
03 ian. 2025 1 PLN = 6128.0565 VND 1 VND = 0.0002 PLN
04 ian. 2025 1 PLN = 6137.2264 VND 1 VND = 0.0002 PLN
05 ian. 2025 1 PLN = 6137.2264 VND 1 VND = 0.0002 PLN
06 ian. 2025 1 PLN = 6218.9875 VND 1 VND = 0.0002 PLN
07 ian. 2025 1 PLN = 6192.3131 VND 1 VND = 0.0002 PLN
08 ian. 2025 1 PLN = 6111.4348 VND 1 VND = 0.0002 PLN
09 ian. 2025 1 PLN = 6117.8127 VND 1 VND = 0.0002 PLN
10 ian. 2025 1 PLN = 6126.9107 VND 1 VND = 0.0002 PLN
11 ian. 2025 1 PLN = 6093.3578 VND 1 VND = 0.0002 PLN
12 ian. 2025 1 PLN = 6093.3578 VND 1 VND = 0.0002 PLN
13 ian. 2025 1 PLN = 6064.2359 VND 1 VND = 0.0002 PLN
14 ian. 2025 1 PLN = 6092.3151 VND 1 VND = 0.0002 PLN
15 ian. 2025 1 PLN = 6136.3341 VND 1 VND = 0.0002 PLN
16 ian. 2025 1 PLN = 6121.1025 VND 1 VND = 0.0002 PLN
17 ian. 2025 1 PLN = 6123.8632 VND 1 VND = 0.0002 PLN
18 ian. 2025 1 PLN = 6104.5883 VND 1 VND = 0.0002 PLN
19 ian. 2025 1 PLN = 6122.6297 VND 1 VND = 0.0002 PLN
20 ian. 2025 1 PLN = 6121.4231 VND 1 VND = 0.0002 PLN
21 ian. 2025 1 PLN = 6154.6326 VND 1 VND = 0.0002 PLN
22 ian. 2025 1 PLN = 6191.8022 VND 1 VND = 0.0002 PLN
23 ian. 2025 1 PLN = 6212.4886 VND 1 VND = 0.0002 PLN
24 ian. 2025 1 PLN = 6236.0184 VND 1 VND = 0.0002 PLN
25 ian. 2025 1 PLN = 6246.0742 VND 1 VND = 0.0002 PLN
26 ian. 2025 1 PLN = 6256.1536 VND 1 VND = 0.0002 PLN
27 ian. 2025 1 PLN = 6246.3414 VND 1 VND = 0.0002 PLN
28 ian. 2025 1 PLN = 6210.9149 VND 1 VND = 0.0002 PLN
29 ian. 2025 1 PLN = 6191.8339 VND 1 VND = 0.0002 PLN
30 ian. 2025 1 PLN = 6203.2545 VND 1 VND = 0.0002 PLN
31 ian. 2025 1 PLN = 6176.731 VND 1 VND = 0.0002 PLN

Feb 2025

DataPLN-VNDVND-PLN
01 feb. 2025 1 PLN = 6167.1387 VND 1 VND = 0.0002 PLN
02 feb. 2025 1 PLN = 6167.774 VND 1 VND = 0.0002 PLN
03 feb. 2025 1 PLN = 6148.8444 VND 1 VND = 0.0002 PLN
04 feb. 2025 1 PLN = 6161.3003 VND 1 VND = 0.0002 PLN
05 feb. 2025 1 PLN = 6250.9769 VND 1 VND = 0.0002 PLN
06 feb. 2025 1 PLN = 6224.3086 VND 1 VND = 0.0002 PLN
07 feb. 2025 1 PLN = 6261.0549 VND 1 VND = 0.0002 PLN
08 feb. 2025 1 PLN = 6257.6074 VND 1 VND = 0.0002 PLN
09 feb. 2025 1 PLN = 6241.2971 VND 1 VND = 0.0002 PLN
10 feb. 2025 1 PLN = 6269.976 VND 1 VND = 0.0002 PLN
11 feb. 2025 1 PLN = 6316.2849 VND 1 VND = 0.0002 PLN
12 feb. 2025 1 PLN = 6358.4282 VND 1 VND = 0.0002 PLN
13 feb. 2025 1 PLN = 6341.5018 VND 1 VND = 0.0002 PLN
14 feb. 2025 1 PLN = 6385.1972 VND 1 VND = 0.0002 PLN
15 feb. 2025 1 PLN = 6391.4901 VND 1 VND = 0.0002 PLN
16 feb. 2025 1 PLN = 6392.2948 VND 1 VND = 0.0002 PLN
17 feb. 2025 1 PLN = 6416.2037 VND 1 VND = 0.0002 PLN
18 feb. 2025 1 PLN = 6405.7325 VND 1 VND = 0.0002 PLN
19 feb. 2025 1 PLN = 6368.1312 VND 1 VND = 0.0002 PLN
20 feb. 2025 1 PLN = 6360.2532 VND 1 VND = 0.0002 PLN
21 feb. 2025 1 PLN = 6411.0539 VND 1 VND = 0.0002 PLN
22 feb. 2025 1 PLN = 6417.1048 VND 1 VND = 0.0002 PLN
23 feb. 2025 1 PLN = 6417.1048 VND 1 VND = 0.0002 PLN
24 feb. 2025 1 PLN = 6423.1334 VND 1 VND = 0.0002 PLN
25 feb. 2025 1 PLN = 6469.5649 VND 1 VND = 0.0002 PLN
26 feb. 2025 1 PLN = 6468.4976 VND 1 VND = 0.0002 PLN
27 feb. 2025 1 PLN = 6478.3666 VND 1 VND = 0.0002 PLN
28 feb. 2025 1 PLN = 6399.6638 VND 1 VND = 0.0002 PLN

Mar 2025

DataPLN-VNDVND-PLN
01 mar. 2025 1 PLN = 6321.1739 VND 1 VND = 0.0002 PLN
02 mar. 2025 1 PLN = 6318.1508 VND 1 VND = 0.0002 PLN
03 mar. 2025 1 PLN = 6339.1492 VND 1 VND = 0.0002 PLN
04 mar. 2025 1 PLN = 6481.567 VND 1 VND = 0.0002 PLN
05 mar. 2025 1 PLN = 6576.9964 VND 1 VND = 0.0002 PLN
06 mar. 2025 1 PLN = 6592.8045 VND 1 VND = 0.0002 PLN
07 mar. 2025 1 PLN = 6626.933 VND 1 VND = 0.0002 PLN
08 mar. 2025 1 PLN = 6654.2901 VND 1 VND = 0.0002 PLN
09 mar. 2025 1 PLN = 6625.3938 VND 1 VND = 0.0002 PLN
10 mar. 2025 1 PLN = 6624.0313 VND 1 VND = 0.0002 PLN
11 mar. 2025 1 PLN = 6571.1149 VND 1 VND = 0.0002 PLN
12 mar. 2025 1 PLN = 6614.0231 VND 1 VND = 0.0002 PLN
13 mar. 2025 1 PLN = 6599.1985 VND 1 VND = 0.0002 PLN
14 mar. 2025 1 PLN = 6614.1475 VND 1 VND = 0.0002 PLN
15 mar. 2025 1 PLN = 6642.8988 VND 1 VND = 0.0002 PLN
16 mar. 2025 1 PLN = 6644.6486 VND 1 VND = 0.0002 PLN
17 mar. 2025 1 PLN = 6639.1961 VND 1 VND = 0.0002 PLN
18 mar. 2025 1 PLN = 6663.9325 VND 1 VND = 0.0002 PLN
19 mar. 2025 1 PLN = 6677.3958 VND 1 VND = 0.0001 PLN
20 mar. 2025 1 PLN = 6633.1247 VND 1 VND = 0.0002 PLN
21 mar. 2025 1 PLN = 6609.1719 VND 1 VND = 0.0002 PLN
22 mar. 2025 1 PLN = 6601.6829 VND 1 VND = 0.0002 PLN
23 mar. 2025 1 PLN = 6603.0043 VND 1 VND = 0.0002 PLN
24 mar. 2025 1 PLN = 6605.1293 VND 1 VND = 0.0002 PLN
25 mar. 2025 1 PLN = 6639.3835 VND 1 VND = 0.0002 PLN
26 mar. 2025 1 PLN = 6608.2046 VND 1 VND = 0.0002 PLN
27 mar. 2025 1 PLN = 6569.1134 VND 1 VND = 0.0002 PLN
28 mar. 2025 1 PLN = 6595.158 VND 1 VND = 0.0002 PLN
29 mar. 2025 1 PLN = 6633.8034 VND 1 VND = 0.0002 PLN
30 mar. 2025 1 PLN = 6624.1541 VND 1 VND = 0.0002 PLN
31 mar. 2025 1 PLN = 6620.9739 VND 1 VND = 0.0002 PLN

Apr 2025

DataPLN-VNDVND-PLN
01 apr. 2025 1 PLN = 6616.6738 VND 1 VND = 0.0002 PLN
02 apr. 2025 1 PLN = 6628.2325 VND 1 VND = 0.0002 PLN
03 apr. 2025 1 PLN = 6646.6885 VND 1 VND = 0.0002 PLN

Info schimb valutar PLN-VND si VND-PLN

Zloti Polonezi (PLN) este moneda folosita in Polonia. Dong Vietnamez (VND) este valuta folosita in Vietnam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Polonia sau Vietnam, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats