> Schimb Valutar 2026 - PLN-UZS si UZS-PLN

Schimb Valutar 2026 - PLN-UZS si UZS-PLN

Schimb valutar PLN-UZS si UZS-PLN

Verificati aici ratele de schimb pentru PLN-UZS si UZS-PLN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 PLN = 3348,7008 UZS

1 UZS = 0,0003 PLN

1An 2Ani 3Ani

PLN in UZSUZS in PLN

Jan 2026

Data	PLN-UZS	UZS-PLN
01 ian. 2026	1 PLN = 3340.4462 UZS	1 UZS = 0.0003 PLN
02 ian. 2026	1 PLN = 3340.267 UZS	1 UZS = 0.0003 PLN
03 ian. 2026	1 PLN = 3339.4745 UZS	1 UZS = 0.0003 PLN
04 ian. 2026	1 PLN = 3339.4745 UZS	1 UZS = 0.0003 PLN
05 ian. 2026	1 PLN = 3326.8928 UZS	1 UZS = 0.0003 PLN
06 ian. 2026	1 PLN = 3321.6187 UZS	1 UZS = 0.0003 PLN
07 ian. 2026	1 PLN = 3321.0939 UZS	1 UZS = 0.0003 PLN
08 ian. 2026	1 PLN = 3339.1322 UZS	1 UZS = 0.0003 PLN
09 ian. 2026	1 PLN = 3347.7029 UZS	1 UZS = 0.0003 PLN
10 ian. 2026	1 PLN = 3349.2161 UZS	1 UZS = 0.0003 PLN
11 ian. 2026	1 PLN = 3347.4936 UZS	1 UZS = 0.0003 PLN
12 ian. 2026	1 PLN = 3365.4893 UZS	1 UZS = 0.0003 PLN
13 ian. 2026	1 PLN = 3348.538 UZS	1 UZS = 0.0003 PLN
14 ian. 2026	1 PLN = 3330.164 UZS	1 UZS = 0.0003 PLN
15 ian. 2026	1 PLN = 3314.7917 UZS	1 UZS = 0.0003 PLN
16 ian. 2026	1 PLN = 3289.2781 UZS	1 UZS = 0.0003 PLN
17 ian. 2026	1 PLN = 3293.9744 UZS	1 UZS = 0.0003 PLN
18 ian. 2026	1 PLN = 3293.9744 UZS	1 UZS = 0.0003 PLN
19 ian. 2026	1 PLN = 3291.2535 UZS	1 UZS = 0.0003 PLN
20 ian. 2026	1 PLN = 3341.342 UZS	1 UZS = 0.0003 PLN
21 ian. 2026	1 PLN = 3349.0655 UZS	1 UZS = 0.0003 PLN
22 ian. 2026	1 PLN = 3371.3724 UZS	1 UZS = 0.0003 PLN
23 ian. 2026	1 PLN = 3385.9423 UZS	1 UZS = 0.0003 PLN
24 ian. 2026	1 PLN = 3383.9904 UZS	1 UZS = 0.0003 PLN
25 ian. 2026	1 PLN = 3383.9904 UZS	1 UZS = 0.0003 PLN
26 ian. 2026	1 PLN = 3401.9168 UZS	1 UZS = 0.0003 PLN
27 ian. 2026	1 PLN = 3424.7142 UZS	1 UZS = 0.0003 PLN
28 ian. 2026	1 PLN = 3448.0812 UZS	1 UZS = 0.0003 PLN
29 ian. 2026	1 PLN = 3440.9015 UZS	1 UZS = 0.0003 PLN
30 ian. 2026	1 PLN = 3464.1401 UZS	1 UZS = 0.0003 PLN
31 ian. 2026	1 PLN = 3464.5836 UZS	1 UZS = 0.0003 PLN

Feb 2026

Data	PLN-UZS	UZS-PLN
01 feb. 2026	1 PLN = 3465.3873 UZS	1 UZS = 0.0003 PLN
02 feb. 2026	1 PLN = 3440.7943 UZS	1 UZS = 0.0003 PLN
03 feb. 2026	1 PLN = 3416.1336 UZS	1 UZS = 0.0003 PLN
04 feb. 2026	1 PLN = 3429.3333 UZS	1 UZS = 0.0003 PLN
05 feb. 2026	1 PLN = 3429.9871 UZS	1 UZS = 0.0003 PLN
06 feb. 2026	1 PLN = 3433.8722 UZS	1 UZS = 0.0003 PLN
07 feb. 2026	1 PLN = 3430.2011 UZS	1 UZS = 0.0003 PLN
08 feb. 2026	1 PLN = 3430.2011 UZS	1 UZS = 0.0003 PLN
09 feb. 2026	1 PLN = 3466.4805 UZS	1 UZS = 0.0003 PLN
10 feb. 2026	1 PLN = 3474.1839 UZS	1 UZS = 0.0003 PLN
11 feb. 2026	1 PLN = 3480.9272 UZS	1 UZS = 0.0003 PLN
12 feb. 2026	1 PLN = 3468.3819 UZS	1 UZS = 0.0003 PLN
13 feb. 2026	1 PLN = 3459.7601 UZS	1 UZS = 0.0003 PLN
14 feb. 2026	1 PLN = 3460.5881 UZS	1 UZS = 0.0003 PLN
15 feb. 2026	1 PLN = 3460.5881 UZS	1 UZS = 0.0003 PLN
16 feb. 2026	1 PLN = 3440.7889 UZS	1 UZS = 0.0003 PLN
17 feb. 2026	1 PLN = 3422.1668 UZS	1 UZS = 0.0003 PLN
18 feb. 2026	1 PLN = 3407.4078 UZS	1 UZS = 0.0003 PLN
19 feb. 2026	1 PLN = 3386.4016 UZS	1 UZS = 0.0003 PLN
20 feb. 2026	1 PLN = 3402.8066 UZS	1 UZS = 0.0003 PLN
21 feb. 2026	1 PLN = 3402.2101 UZS	1 UZS = 0.0003 PLN
22 feb. 2026	1 PLN = 3402.2101 UZS	1 UZS = 0.0003 PLN
23 feb. 2026	1 PLN = 3407.1347 UZS	1 UZS = 0.0003 PLN
24 feb. 2026	1 PLN = 3414.0309 UZS	1 UZS = 0.0003 PLN
25 feb. 2026	1 PLN = 3398.6288 UZS	1 UZS = 0.0003 PLN
26 feb. 2026	1 PLN = 3392.6047 UZS	1 UZS = 0.0003 PLN
27 feb. 2026	1 PLN = 3392.9214 UZS	1 UZS = 0.0003 PLN
28 feb. 2026	1 PLN = 3393.5157 UZS	1 UZS = 0.0003 PLN

Mar 2026

Data	PLN-UZS	UZS-PLN
01 mar. 2026	1 PLN = 3393.5157 UZS	1 UZS = 0.0003 PLN
02 mar. 2026	1 PLN = 3377.8601 UZS	1 UZS = 0.0003 PLN
03 mar. 2026	1 PLN = 3308.1833 UZS	1 UZS = 0.0003 PLN
04 mar. 2026	1 PLN = 3327.0847 UZS	1 UZS = 0.0003 PLN
05 mar. 2026	1 PLN = 3309.3646 UZS	1 UZS = 0.0003 PLN
06 mar. 2026	1 PLN = 3291.1158 UZS	1 UZS = 0.0003 PLN
07 mar. 2026	1 PLN = 3299.4012 UZS	1 UZS = 0.0003 PLN
08 mar. 2026	1 PLN = 3299.4012 UZS	1 UZS = 0.0003 PLN
09 mar. 2026	1 PLN = 3295.5852 UZS	1 UZS = 0.0003 PLN
10 mar. 2026	1 PLN = 3323.2436 UZS	1 UZS = 0.0003 PLN
11 mar. 2026	1 PLN = 3310.2769 UZS	1 UZS = 0.0003 PLN
12 mar. 2026	1 PLN = 3292.1611 UZS	1 UZS = 0.0003 PLN
13 mar. 2026	1 PLN = 3243.2747 UZS	1 UZS = 0.0003 PLN
14 mar. 2026	1 PLN = 3221.0008 UZS	1 UZS = 0.0003 PLN
15 mar. 2026	1 PLN = 3221.0008 UZS	1 UZS = 0.0003 PLN
16 mar. 2026	1 PLN = 3252.2484 UZS	1 UZS = 0.0003 PLN
17 mar. 2026	1 PLN = 3279.4748 UZS	1 UZS = 0.0003 PLN
18 mar. 2026	1 PLN = 3300.4602 UZS	1 UZS = 0.0003 PLN
19 mar. 2026	1 PLN = 3268.4771 UZS	1 UZS = 0.0003 PLN
20 mar. 2026	1 PLN = 3297.2438 UZS	1 UZS = 0.0003 PLN
21 mar. 2026	1 PLN = 3294.1299 UZS	1 UZS = 0.0003 PLN
22 mar. 2026	1 PLN = 3294.1299 UZS	1 UZS = 0.0003 PLN
23 mar. 2026	1 PLN = 3295.633 UZS	1 UZS = 0.0003 PLN
24 mar. 2026	1 PLN = 3308.1228 UZS	1 UZS = 0.0003 PLN
25 mar. 2026	1 PLN = 3313.8503 UZS	1 UZS = 0.0003 PLN
26 mar. 2026	1 PLN = 3284.1068 UZS	1 UZS = 0.0003 PLN
27 mar. 2026	1 PLN = 3274.8822 UZS	1 UZS = 0.0003 PLN
28 mar. 2026	1 PLN = 3278.4903 UZS	1 UZS = 0.0003 PLN
29 mar. 2026	1 PLN = 3265.1628 UZS	1 UZS = 0.0003 PLN
30 mar. 2026	1 PLN = 3272.4726 UZS	1 UZS = 0.0003 PLN
31 mar. 2026	1 PLN = 3266.1555 UZS	1 UZS = 0.0003 PLN

Apr 2026

Data	PLN-UZS	UZS-PLN
01 apr. 2026	1 PLN = 3293.6998 UZS	1 UZS = 0.0003 PLN
02 apr. 2026	1 PLN = 3263.5084 UZS	1 UZS = 0.0003 PLN
03 apr. 2026	1 PLN = 3270.0036 UZS	1 UZS = 0.0003 PLN
04 apr. 2026	1 PLN = 3264.1919 UZS	1 UZS = 0.0003 PLN
05 apr. 2026	1 PLN = 3264.1919 UZS	1 UZS = 0.0003 PLN
06 apr. 2026	1 PLN = 3281.8049 UZS	1 UZS = 0.0003 PLN
07 apr. 2026	1 PLN = 3301.2108 UZS	1 UZS = 0.0003 PLN
08 apr. 2026	1 PLN = 3360.4757 UZS	1 UZS = 0.0003 PLN
09 apr. 2026	1 PLN = 3345.4017 UZS	1 UZS = 0.0003 PLN
10 apr. 2026	1 PLN = 3354.7585 UZS	1 UZS = 0.0003 PLN
11 apr. 2026	1 PLN = 3347.1654 UZS	1 UZS = 0.0003 PLN
12 apr. 2026	1 PLN = 3323.6877 UZS	1 UZS = 0.0003 PLN
13 apr. 2026	1 PLN = 3333.582 UZS	1 UZS = 0.0003 PLN
14 apr. 2026	1 PLN = 3376.4349 UZS	1 UZS = 0.0003 PLN
15 apr. 2026	1 PLN = 3384.678 UZS	1 UZS = 0.0003 PLN
16 apr. 2026	1 PLN = 3377.6304 UZS	1 UZS = 0.0003 PLN
17 apr. 2026	1 PLN = 3380.7852 UZS	1 UZS = 0.0003 PLN
18 apr. 2026	1 PLN = 3381.9548 UZS	1 UZS = 0.0003 PLN
19 apr. 2026	1 PLN = 3381.9548 UZS	1 UZS = 0.0003 PLN
20 apr. 2026	1 PLN = 3363.0811 UZS	1 UZS = 0.0003 PLN
21 apr. 2026	1 PLN = 3355.4873 UZS	1 UZS = 0.0003 PLN
22 apr. 2026	1 PLN = 3353.8932 UZS	1 UZS = 0.0003 PLN
23 apr. 2026	1 PLN = 3357.0507 UZS	1 UZS = 0.0003 PLN
24 apr. 2026	1 PLN = 3319.3759 UZS	1 UZS = 0.0003 PLN
25 apr. 2026	1 PLN = 3329.4665 UZS	1 UZS = 0.0003 PLN
26 apr. 2026	1 PLN = 3313.5486 UZS	1 UZS = 0.0003 PLN
27 apr. 2026	1 PLN = 3343.0552 UZS	1 UZS = 0.0003 PLN
28 apr. 2026	1 PLN = 3307.6774 UZS	1 UZS = 0.0003 PLN
29 apr. 2026	1 PLN = 3297.2267 UZS	1 UZS = 0.0003 PLN
30 apr. 2026	1 PLN = 3283.9257 UZS	1 UZS = 0.0003 PLN

May 2026

Data	PLN-UZS	UZS-PLN
01 mai 2026	1 PLN = 3298.8785 UZS	1 UZS = 0.0003 PLN
02 mai 2026	1 PLN = 3300.2386 UZS	1 UZS = 0.0003 PLN
03 mai 2026	1 PLN = 3300.2386 UZS	1 UZS = 0.0003 PLN
04 mai 2026	1 PLN = 3297.3376 UZS	1 UZS = 0.0003 PLN
05 mai 2026	1 PLN = 3308.0019 UZS	1 UZS = 0.0003 PLN
06 mai 2026	1 PLN = 3365.8117 UZS	1 UZS = 0.0003 PLN
07 mai 2026	1 PLN = 3372.8714 UZS	1 UZS = 0.0003 PLN
08 mai 2026	1 PLN = 3371.2133 UZS	1 UZS = 0.0003 PLN
09 mai 2026	1 PLN = 3364.7616 UZS	1 UZS = 0.0003 PLN
10 mai 2026	1 PLN = 3364.7616 UZS	1 UZS = 0.0003 PLN
11 mai 2026	1 PLN = 3370.9262 UZS	1 UZS = 0.0003 PLN

Info schimb valutar PLN-UZS si UZS-PLN

Zloti Polonezi (PLN) este moneda folosita in Polonia. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Polonia sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri