> Schimb Valutar 2025 - PLN-UZS si UZS-PLN

Schimb Valutar 2025 - PLN-UZS si UZS-PLN

Schimb valutar PLN-UZS si UZS-PLN

Verificati aici ratele de schimb pentru PLN-UZS si UZS-PLN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PLN = 3316,305 UZS

1 UZS = 0,0003 PLN

1An 2Ani 3Ani

PLN in UZSUZS in PLN

Jan 2025

Data	PLN-UZS	UZS-PLN
01 ian. 2025	1 PLN = 3137.819 UZS	1 UZS = 0.0003 PLN
02 ian. 2025	1 PLN = 3116.6056 UZS	1 UZS = 0.0003 PLN
03 ian. 2025	1 PLN = 3111.327 UZS	1 UZS = 0.0003 PLN
04 ian. 2025	1 PLN = 3110.1976 UZS	1 UZS = 0.0003 PLN
05 ian. 2025	1 PLN = 3110.1976 UZS	1 UZS = 0.0003 PLN
06 ian. 2025	1 PLN = 3171.3979 UZS	1 UZS = 0.0003 PLN
07 ian. 2025	1 PLN = 3161.887 UZS	1 UZS = 0.0003 PLN
08 ian. 2025	1 PLN = 3124.6585 UZS	1 UZS = 0.0003 PLN
09 ian. 2025	1 PLN = 3118.6315 UZS	1 UZS = 0.0003 PLN
10 ian. 2025	1 PLN = 3128.9062 UZS	1 UZS = 0.0003 PLN
11 ian. 2025	1 PLN = 3125.7427 UZS	1 UZS = 0.0003 PLN
12 ian. 2025	1 PLN = 3125.7427 UZS	1 UZS = 0.0003 PLN
13 ian. 2025	1 PLN = 3098.2448 UZS	1 UZS = 0.0003 PLN
14 ian. 2025	1 PLN = 3116.0342 UZS	1 UZS = 0.0003 PLN
15 ian. 2025	1 PLN = 3132.7902 UZS	1 UZS = 0.0003 PLN
16 ian. 2025	1 PLN = 3126.7723 UZS	1 UZS = 0.0003 PLN
17 ian. 2025	1 PLN = 3136.2854 UZS	1 UZS = 0.0003 PLN
18 ian. 2025	1 PLN = 3125.0437 UZS	1 UZS = 0.0003 PLN
19 ian. 2025	1 PLN = 3134.2794 UZS	1 UZS = 0.0003 PLN
20 ian. 2025	1 PLN = 3142.3885 UZS	1 UZS = 0.0003 PLN
21 ian. 2025	1 PLN = 3162.397 UZS	1 UZS = 0.0003 PLN
22 ian. 2025	1 PLN = 3187.1887 UZS	1 UZS = 0.0003 PLN
23 ian. 2025	1 PLN = 3210.5131 UZS	1 UZS = 0.0003 PLN
24 ian. 2025	1 PLN = 3225.6235 UZS	1 UZS = 0.0003 PLN
25 ian. 2025	1 PLN = 3223.8131 UZS	1 UZS = 0.0003 PLN
26 ian. 2025	1 PLN = 3229.0154 UZS	1 UZS = 0.0003 PLN
27 ian. 2025	1 PLN = 3228.6441 UZS	1 UZS = 0.0003 PLN
28 ian. 2025	1 PLN = 3212.9429 UZS	1 UZS = 0.0003 PLN
29 ian. 2025	1 PLN = 3203.7107 UZS	1 UZS = 0.0003 PLN
30 ian. 2025	1 PLN = 3203.0156 UZS	1 UZS = 0.0003 PLN
31 ian. 2025	1 PLN = 3194.4227 UZS	1 UZS = 0.0003 PLN

Feb 2025

Data	PLN-UZS	UZS-PLN
01 feb. 2025	1 PLN = 3189.4619 UZS	1 UZS = 0.0003 PLN
02 feb. 2025	1 PLN = 3195.0541 UZS	1 UZS = 0.0003 PLN
03 feb. 2025	1 PLN = 3154.5011 UZS	1 UZS = 0.0003 PLN
04 feb. 2025	1 PLN = 3177.1274 UZS	1 UZS = 0.0003 PLN
05 feb. 2025	1 PLN = 3225.7609 UZS	1 UZS = 0.0003 PLN
06 feb. 2025	1 PLN = 3195.6017 UZS	1 UZS = 0.0003 PLN
07 feb. 2025	1 PLN = 3207.5376 UZS	1 UZS = 0.0003 PLN
08 feb. 2025	1 PLN = 3218.1317 UZS	1 UZS = 0.0003 PLN
09 feb. 2025	1 PLN = 3209.7437 UZS	1 UZS = 0.0003 PLN
10 feb. 2025	1 PLN = 3202.5154 UZS	1 UZS = 0.0003 PLN
11 feb. 2025	1 PLN = 3209.2641 UZS	1 UZS = 0.0003 PLN
12 feb. 2025	1 PLN = 3231.2599 UZS	1 UZS = 0.0003 PLN
13 feb. 2025	1 PLN = 3226.9765 UZS	1 UZS = 0.0003 PLN
14 feb. 2025	1 PLN = 3268.7883 UZS	1 UZS = 0.0003 PLN
15 feb. 2025	1 PLN = 3261.2418 UZS	1 UZS = 0.0003 PLN
16 feb. 2025	1 PLN = 3261.6525 UZS	1 UZS = 0.0003 PLN
17 feb. 2025	1 PLN = 3268.7155 UZS	1 UZS = 0.0003 PLN
18 feb. 2025	1 PLN = 3258.28 UZS	1 UZS = 0.0003 PLN
19 feb. 2025	1 PLN = 3230.179 UZS	1 UZS = 0.0003 PLN
20 feb. 2025	1 PLN = 3233.3361 UZS	1 UZS = 0.0003 PLN
21 feb. 2025	1 PLN = 3245.6423 UZS	1 UZS = 0.0003 PLN
22 feb. 2025	1 PLN = 3248.2865 UZS	1 UZS = 0.0003 PLN
23 feb. 2025	1 PLN = 3248.2865 UZS	1 UZS = 0.0003 PLN
24 feb. 2025	1 PLN = 3252.2349 UZS	1 UZS = 0.0003 PLN
25 feb. 2025	1 PLN = 3265.7677 UZS	1 UZS = 0.0003 PLN
26 feb. 2025	1 PLN = 3270.7279 UZS	1 UZS = 0.0003 PLN
27 feb. 2025	1 PLN = 3265.9173 UZS	1 UZS = 0.0003 PLN
28 feb. 2025	1 PLN = 3230.4951 UZS	1 UZS = 0.0003 PLN

Mar 2025

Data	PLN-UZS	UZS-PLN
01 mar. 2025	1 PLN = 3314.5659 UZS	1 UZS = 0.0003 PLN
02 mar. 2025	1 PLN = 3187.5237 UZS	1 UZS = 0.0003 PLN
03 mar. 2025	1 PLN = 3196.2821 UZS	1 UZS = 0.0003 PLN
04 mar. 2025	1 PLN = 3272.0624 UZS	1 UZS = 0.0003 PLN
05 mar. 2025	1 PLN = 3321.7346 UZS	1 UZS = 0.0003 PLN
06 mar. 2025	1 PLN = 3338.8091 UZS	1 UZS = 0.0003 PLN
07 mar. 2025	1 PLN = 3358.3026 UZS	1 UZS = 0.0003 PLN
08 mar. 2025	1 PLN = 3362.0751 UZS	1 UZS = 0.0003 PLN
09 mar. 2025	1 PLN = 3359.8619 UZS	1 UZS = 0.0003 PLN
10 mar. 2025	1 PLN = 3357.9019 UZS	1 UZS = 0.0003 PLN
11 mar. 2025	1 PLN = 3343.1363 UZS	1 UZS = 0.0003 PLN
12 mar. 2025	1 PLN = 3361.7898 UZS	1 UZS = 0.0003 PLN
13 mar. 2025	1 PLN = 3346.521 UZS	1 UZS = 0.0003 PLN
14 mar. 2025	1 PLN = 3355.8874 UZS	1 UZS = 0.0003 PLN
15 mar. 2025	1 PLN = 3364.5028 UZS	1 UZS = 0.0003 PLN
16 mar. 2025	1 PLN = 3373.0698 UZS	1 UZS = 0.0003 PLN
17 mar. 2025	1 PLN = 3367.0207 UZS	1 UZS = 0.0003 PLN
18 mar. 2025	1 PLN = 3380.9052 UZS	1 UZS = 0.0003 PLN
19 mar. 2025	1 PLN = 3380.8801 UZS	1 UZS = 0.0003 PLN
20 mar. 2025	1 PLN = 3362.6414 UZS	1 UZS = 0.0003 PLN
21 mar. 2025	1 PLN = 3345.5189 UZS	1 UZS = 0.0003 PLN
22 mar. 2025	1 PLN = 3328.3559 UZS	1 UZS = 0.0003 PLN
23 mar. 2025	1 PLN = 3341.9072 UZS	1 UZS = 0.0003 PLN
24 mar. 2025	1 PLN = 3336.6206 UZS	1 UZS = 0.0003 PLN
25 mar. 2025	1 PLN = 3359.2294 UZS	1 UZS = 0.0003 PLN
26 mar. 2025	1 PLN = 3338.1032 UZS	1 UZS = 0.0003 PLN
27 mar. 2025	1 PLN = 3315.1108 UZS	1 UZS = 0.0003 PLN
28 mar. 2025	1 PLN = 3329.7383 UZS	1 UZS = 0.0003 PLN
29 mar. 2025	1 PLN = 3348.7092 UZS	1 UZS = 0.0003 PLN
30 mar. 2025	1 PLN = 3346.8553 UZS	1 UZS = 0.0003 PLN
31 mar. 2025	1 PLN = 3347.7364 UZS	1 UZS = 0.0003 PLN

Apr 2025

Data	PLN-UZS	UZS-PLN
01 apr. 2025	1 PLN = 3331.6497 UZS	1 UZS = 0.0003 PLN
02 apr. 2025	1 PLN = 3341.4289 UZS	1 UZS = 0.0003 PLN
03 apr. 2025	1 PLN = 3373.4948 UZS	1 UZS = 0.0003 PLN
04 apr. 2025	1 PLN = 3352.9173 UZS	1 UZS = 0.0003 PLN
05 apr. 2025	1 PLN = 3341.6105 UZS	1 UZS = 0.0003 PLN
06 apr. 2025	1 PLN = 3333.8979 UZS	1 UZS = 0.0003 PLN
07 apr. 2025	1 PLN = 3308.6085 UZS	1 UZS = 0.0003 PLN
08 apr. 2025	1 PLN = 3306.2048 UZS	1 UZS = 0.0003 PLN
09 apr. 2025	1 PLN = 3330.8969 UZS	1 UZS = 0.0003 PLN
10 apr. 2025	1 PLN = 3326.0829 UZS	1 UZS = 0.0003 PLN
11 apr. 2025	1 PLN = 3400.2666 UZS	1 UZS = 0.0003 PLN
12 apr. 2025	1 PLN = 3427.1379 UZS	1 UZS = 0.0003 PLN
13 apr. 2025	1 PLN = 3436.7635 UZS	1 UZS = 0.0003 PLN
14 apr. 2025	1 PLN = 3436.2847 UZS	1 UZS = 0.0003 PLN
15 apr. 2025	1 PLN = 3427.9795 UZS	1 UZS = 0.0003 PLN
16 apr. 2025	1 PLN = 3409.5834 UZS	1 UZS = 0.0003 PLN
17 apr. 2025	1 PLN = 3452.1299 UZS	1 UZS = 0.0003 PLN
18 apr. 2025	1 PLN = 3451.6545 UZS	1 UZS = 0.0003 PLN
19 apr. 2025	1 PLN = 3451.6545 UZS	1 UZS = 0.0003 PLN
20 apr. 2025	1 PLN = 3451.6545 UZS	1 UZS = 0.0003 PLN
21 apr. 2025	1 PLN = 3451.6545 UZS	1 UZS = 0.0003 PLN
22 apr. 2025	1 PLN = 3463.0936 UZS	1 UZS = 0.0003 PLN
23 apr. 2025	1 PLN = 3425.022 UZS	1 UZS = 0.0003 PLN
24 apr. 2025	1 PLN = 3423.877 UZS	1 UZS = 0.0003 PLN
25 apr. 2025	1 PLN = 3440.1827 UZS	1 UZS = 0.0003 PLN
26 apr. 2025	1 PLN = 3444.8356 UZS	1 UZS = 0.0003 PLN
27 apr. 2025	1 PLN = 3444.8356 UZS	1 UZS = 0.0003 PLN
28 apr. 2025	1 PLN = 3443.2043 UZS	1 UZS = 0.0003 PLN
29 apr. 2025	1 PLN = 3449.0252 UZS	1 UZS = 0.0003 PLN
30 apr. 2025	1 PLN = 3442.716 UZS	1 UZS = 0.0003 PLN

May 2025

Data	PLN-UZS	UZS-PLN
01 mai 2025	1 PLN = 3435.1569 UZS	1 UZS = 0.0003 PLN
02 mai 2025	1 PLN = 3423.9024 UZS	1 UZS = 0.0003 PLN
03 mai 2025	1 PLN = 3416.2149 UZS	1 UZS = 0.0003 PLN
04 mai 2025	1 PLN = 3419.739 UZS	1 UZS = 0.0003 PLN
05 mai 2025	1 PLN = 3421.189 UZS	1 UZS = 0.0003 PLN
06 mai 2025	1 PLN = 3427.0659 UZS	1 UZS = 0.0003 PLN
07 mai 2025	1 PLN = 3433.7669 UZS	1 UZS = 0.0003 PLN
08 mai 2025	1 PLN = 3412.0998 UZS	1 UZS = 0.0003 PLN
09 mai 2025	1 PLN = 3418.3252 UZS	1 UZS = 0.0003 PLN
10 mai 2025	1 PLN = 3424.9942 UZS	1 UZS = 0.0003 PLN
11 mai 2025	1 PLN = 3425.0686 UZS	1 UZS = 0.0003 PLN
12 mai 2025	1 PLN = 3362.4986 UZS	1 UZS = 0.0003 PLN
13 mai 2025	1 PLN = 3370.1766 UZS	1 UZS = 0.0003 PLN
14 mai 2025	1 PLN = 3424.3104 UZS	1 UZS = 0.0003 PLN
15 mai 2025	1 PLN = 3424.9286 UZS	1 UZS = 0.0003 PLN
16 mai 2025	1 PLN = 3415.442 UZS	1 UZS = 0.0003 PLN
17 mai 2025	1 PLN = 3401.8012 UZS	1 UZS = 0.0003 PLN
18 mai 2025	1 PLN = 3401.8012 UZS	1 UZS = 0.0003 PLN
19 mai 2025	1 PLN = 3411.7973 UZS	1 UZS = 0.0003 PLN
20 mai 2025	1 PLN = 3402.9954 UZS	1 UZS = 0.0003 PLN
21 mai 2025	1 PLN = 3438.5104 UZS	1 UZS = 0.0003 PLN
22 mai 2025	1 PLN = 3442.1549 UZS	1 UZS = 0.0003 PLN
23 mai 2025	1 PLN = 3446.6622 UZS	1 UZS = 0.0003 PLN
24 mai 2025	1 PLN = 3438.5031 UZS	1 UZS = 0.0003 PLN
25 mai 2025	1 PLN = 3438.5031 UZS	1 UZS = 0.0003 PLN
26 mai 2025	1 PLN = 3459.4641 UZS	1 UZS = 0.0003 PLN
27 mai 2025	1 PLN = 3455.9136 UZS	1 UZS = 0.0003 PLN
28 mai 2025	1 PLN = 3439.9107 UZS	1 UZS = 0.0003 PLN
29 mai 2025	1 PLN = 3418.5867 UZS	1 UZS = 0.0003 PLN
30 mai 2025	1 PLN = 3406.7762 UZS	1 UZS = 0.0003 PLN
31 mai 2025	1 PLN = 3406.47 UZS	1 UZS = 0.0003 PLN

Jun 2025

Data	PLN-UZS	UZS-PLN
01 iun. 2025	1 PLN = 3406.3899 UZS	1 UZS = 0.0003 PLN
02 iun. 2025	1 PLN = 3428.2501 UZS	1 UZS = 0.0003 PLN
03 iun. 2025	1 PLN = 3420.4268 UZS	1 UZS = 0.0003 PLN
04 iun. 2025	1 PLN = 3416.4588 UZS	1 UZS = 0.0003 PLN
05 iun. 2025	1 PLN = 3422.0365 UZS	1 UZS = 0.0003 PLN
06 iun. 2025	1 PLN = 3406.053 UZS	1 UZS = 0.0003 PLN
07 iun. 2025	1 PLN = 3404.0813 UZS	1 UZS = 0.0003 PLN
08 iun. 2025	1 PLN = 3404.0813 UZS	1 UZS = 0.0003 PLN
09 iun. 2025	1 PLN = 3413.7375 UZS	1 UZS = 0.0003 PLN
10 iun. 2025	1 PLN = 3414.8934 UZS	1 UZS = 0.0003 PLN
11 iun. 2025	1 PLN = 3399.305 UZS	1 UZS = 0.0003 PLN
12 iun. 2025	1 PLN = 3431.2521 UZS	1 UZS = 0.0003 PLN
13 iun. 2025	1 PLN = 3421.4015 UZS	1 UZS = 0.0003 PLN
14 iun. 2025	1 PLN = 3420.5444 UZS	1 UZS = 0.0003 PLN
15 iun. 2025	1 PLN = 3420.5444 UZS	1 UZS = 0.0003 PLN

Info schimb valutar PLN-UZS si UZS-PLN

Zloti Polonezi (PLN) este moneda folosita in Polonia. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Polonia sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri