currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - PLN-UZS si UZS-PLN

Schimb Valutar 2025 - PLN-UZS si UZS-PLN

Schimb valutar PLN-UZS si UZS-PLN

Verificati aici ratele de schimb pentru PLN-UZS si UZS-PLN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 PLN = 3242,616 UZS
1 UZS = 0,0003 PLN

Jan 2025

DataPLN-UZSUZS-PLN
01 ian. 2025 1 PLN = 3137.819 UZS 1 UZS = 0.0003 PLN
02 ian. 2025 1 PLN = 3116.6056 UZS 1 UZS = 0.0003 PLN
03 ian. 2025 1 PLN = 3111.327 UZS 1 UZS = 0.0003 PLN
04 ian. 2025 1 PLN = 3110.1976 UZS 1 UZS = 0.0003 PLN
05 ian. 2025 1 PLN = 3110.1976 UZS 1 UZS = 0.0003 PLN
06 ian. 2025 1 PLN = 3171.3979 UZS 1 UZS = 0.0003 PLN
07 ian. 2025 1 PLN = 3161.887 UZS 1 UZS = 0.0003 PLN
08 ian. 2025 1 PLN = 3124.6585 UZS 1 UZS = 0.0003 PLN
09 ian. 2025 1 PLN = 3118.6315 UZS 1 UZS = 0.0003 PLN
10 ian. 2025 1 PLN = 3128.9062 UZS 1 UZS = 0.0003 PLN
11 ian. 2025 1 PLN = 3125.7427 UZS 1 UZS = 0.0003 PLN
12 ian. 2025 1 PLN = 3125.7427 UZS 1 UZS = 0.0003 PLN
13 ian. 2025 1 PLN = 3098.2448 UZS 1 UZS = 0.0003 PLN
14 ian. 2025 1 PLN = 3116.0342 UZS 1 UZS = 0.0003 PLN
15 ian. 2025 1 PLN = 3132.7902 UZS 1 UZS = 0.0003 PLN
16 ian. 2025 1 PLN = 3126.7723 UZS 1 UZS = 0.0003 PLN
17 ian. 2025 1 PLN = 3136.2854 UZS 1 UZS = 0.0003 PLN
18 ian. 2025 1 PLN = 3125.0437 UZS 1 UZS = 0.0003 PLN
19 ian. 2025 1 PLN = 3134.2794 UZS 1 UZS = 0.0003 PLN
20 ian. 2025 1 PLN = 3142.3885 UZS 1 UZS = 0.0003 PLN
21 ian. 2025 1 PLN = 3162.397 UZS 1 UZS = 0.0003 PLN
22 ian. 2025 1 PLN = 3187.1887 UZS 1 UZS = 0.0003 PLN
23 ian. 2025 1 PLN = 3210.5131 UZS 1 UZS = 0.0003 PLN
24 ian. 2025 1 PLN = 3225.6235 UZS 1 UZS = 0.0003 PLN
25 ian. 2025 1 PLN = 3223.8131 UZS 1 UZS = 0.0003 PLN
26 ian. 2025 1 PLN = 3229.0154 UZS 1 UZS = 0.0003 PLN
27 ian. 2025 1 PLN = 3228.6441 UZS 1 UZS = 0.0003 PLN
28 ian. 2025 1 PLN = 3212.9429 UZS 1 UZS = 0.0003 PLN
29 ian. 2025 1 PLN = 3203.7107 UZS 1 UZS = 0.0003 PLN
30 ian. 2025 1 PLN = 3203.0156 UZS 1 UZS = 0.0003 PLN
31 ian. 2025 1 PLN = 3194.4227 UZS 1 UZS = 0.0003 PLN

Feb 2025

DataPLN-UZSUZS-PLN
01 feb. 2025 1 PLN = 3189.4619 UZS 1 UZS = 0.0003 PLN
02 feb. 2025 1 PLN = 3195.0541 UZS 1 UZS = 0.0003 PLN
03 feb. 2025 1 PLN = 3154.5011 UZS 1 UZS = 0.0003 PLN
04 feb. 2025 1 PLN = 3177.1274 UZS 1 UZS = 0.0003 PLN
05 feb. 2025 1 PLN = 3225.7609 UZS 1 UZS = 0.0003 PLN
06 feb. 2025 1 PLN = 3195.6017 UZS 1 UZS = 0.0003 PLN
07 feb. 2025 1 PLN = 3207.5376 UZS 1 UZS = 0.0003 PLN
08 feb. 2025 1 PLN = 3218.1317 UZS 1 UZS = 0.0003 PLN
09 feb. 2025 1 PLN = 3209.7437 UZS 1 UZS = 0.0003 PLN
10 feb. 2025 1 PLN = 3202.5154 UZS 1 UZS = 0.0003 PLN
11 feb. 2025 1 PLN = 3209.2641 UZS 1 UZS = 0.0003 PLN
12 feb. 2025 1 PLN = 3231.2599 UZS 1 UZS = 0.0003 PLN
13 feb. 2025 1 PLN = 3226.9765 UZS 1 UZS = 0.0003 PLN
14 feb. 2025 1 PLN = 3268.7883 UZS 1 UZS = 0.0003 PLN
15 feb. 2025 1 PLN = 3261.2418 UZS 1 UZS = 0.0003 PLN
16 feb. 2025 1 PLN = 3261.6525 UZS 1 UZS = 0.0003 PLN
17 feb. 2025 1 PLN = 3268.7155 UZS 1 UZS = 0.0003 PLN
18 feb. 2025 1 PLN = 3258.28 UZS 1 UZS = 0.0003 PLN
19 feb. 2025 1 PLN = 3230.179 UZS 1 UZS = 0.0003 PLN
20 feb. 2025 1 PLN = 3233.3361 UZS 1 UZS = 0.0003 PLN
21 feb. 2025 1 PLN = 3245.6423 UZS 1 UZS = 0.0003 PLN
22 feb. 2025 1 PLN = 3248.2865 UZS 1 UZS = 0.0003 PLN
23 feb. 2025 1 PLN = 3248.2865 UZS 1 UZS = 0.0003 PLN
24 feb. 2025 1 PLN = 3252.2349 UZS 1 UZS = 0.0003 PLN
25 feb. 2025 1 PLN = 3265.7677 UZS 1 UZS = 0.0003 PLN
26 feb. 2025 1 PLN = 3270.7279 UZS 1 UZS = 0.0003 PLN
27 feb. 2025 1 PLN = 3265.9173 UZS 1 UZS = 0.0003 PLN
28 feb. 2025 1 PLN = 3230.4951 UZS 1 UZS = 0.0003 PLN

Mar 2025

DataPLN-UZSUZS-PLN
01 mar. 2025 1 PLN = 3314.5659 UZS 1 UZS = 0.0003 PLN
02 mar. 2025 1 PLN = 3187.5237 UZS 1 UZS = 0.0003 PLN
03 mar. 2025 1 PLN = 3196.2821 UZS 1 UZS = 0.0003 PLN
04 mar. 2025 1 PLN = 3272.0624 UZS 1 UZS = 0.0003 PLN
05 mar. 2025 1 PLN = 3321.7346 UZS 1 UZS = 0.0003 PLN
06 mar. 2025 1 PLN = 3338.8091 UZS 1 UZS = 0.0003 PLN
07 mar. 2025 1 PLN = 3358.3026 UZS 1 UZS = 0.0003 PLN
08 mar. 2025 1 PLN = 3362.0751 UZS 1 UZS = 0.0003 PLN
09 mar. 2025 1 PLN = 3359.8619 UZS 1 UZS = 0.0003 PLN
10 mar. 2025 1 PLN = 3357.9019 UZS 1 UZS = 0.0003 PLN
11 mar. 2025 1 PLN = 3343.1363 UZS 1 UZS = 0.0003 PLN
12 mar. 2025 1 PLN = 3361.7898 UZS 1 UZS = 0.0003 PLN
13 mar. 2025 1 PLN = 3346.521 UZS 1 UZS = 0.0003 PLN
14 mar. 2025 1 PLN = 3355.8874 UZS 1 UZS = 0.0003 PLN
15 mar. 2025 1 PLN = 3364.5028 UZS 1 UZS = 0.0003 PLN
16 mar. 2025 1 PLN = 3373.0698 UZS 1 UZS = 0.0003 PLN
17 mar. 2025 1 PLN = 3367.0207 UZS 1 UZS = 0.0003 PLN
18 mar. 2025 1 PLN = 3380.9052 UZS 1 UZS = 0.0003 PLN
19 mar. 2025 1 PLN = 3380.8801 UZS 1 UZS = 0.0003 PLN
20 mar. 2025 1 PLN = 3362.6414 UZS 1 UZS = 0.0003 PLN
21 mar. 2025 1 PLN = 3345.5189 UZS 1 UZS = 0.0003 PLN
22 mar. 2025 1 PLN = 3328.3559 UZS 1 UZS = 0.0003 PLN
23 mar. 2025 1 PLN = 3341.9072 UZS 1 UZS = 0.0003 PLN
24 mar. 2025 1 PLN = 3336.6206 UZS 1 UZS = 0.0003 PLN
25 mar. 2025 1 PLN = 3359.2294 UZS 1 UZS = 0.0003 PLN
26 mar. 2025 1 PLN = 3338.1032 UZS 1 UZS = 0.0003 PLN
27 mar. 2025 1 PLN = 3315.1108 UZS 1 UZS = 0.0003 PLN
28 mar. 2025 1 PLN = 3329.7383 UZS 1 UZS = 0.0003 PLN
29 mar. 2025 1 PLN = 3348.7092 UZS 1 UZS = 0.0003 PLN
30 mar. 2025 1 PLN = 3346.8553 UZS 1 UZS = 0.0003 PLN
31 mar. 2025 1 PLN = 3347.7364 UZS 1 UZS = 0.0003 PLN

Apr 2025

DataPLN-UZSUZS-PLN
01 apr. 2025 1 PLN = 3331.6497 UZS 1 UZS = 0.0003 PLN
02 apr. 2025 1 PLN = 3341.4289 UZS 1 UZS = 0.0003 PLN
03 apr. 2025 1 PLN = 3373.4948 UZS 1 UZS = 0.0003 PLN

Info schimb valutar PLN-UZS si UZS-PLN

Zloti Polonezi (PLN) este moneda folosita in Polonia. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Polonia sau Uzbekistan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats