> Schimb Valutar 2025 - PLN-USD si USD-PLN

Schimb Valutar 2025 - PLN-USD si USD-PLN

Schimb valutar PLN-USD si USD-PLN

Verificati aici ratele de schimb pentru PLN-USD si USD-PLN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PLN = 0,2565 USD

1 USD = 3,8985 PLN

1An 2Ani 3Ani

PLN in USDUSD in PLN

Jan 2025

Data	PLN-USD	USD-PLN
01 ian. 2025	1 PLN = 0.2433 USD	1 USD = 4.11 PLN
02 ian. 2025	1 PLN = 0.2415 USD	1 USD = 4.1412 PLN
03 ian. 2025	1 PLN = 0.241 USD	1 USD = 4.1489 PLN
04 ian. 2025	1 PLN = 0.2414 USD	1 USD = 4.1427 PLN
05 ian. 2025	1 PLN = 0.2414 USD	1 USD = 4.1427 PLN
06 ian. 2025	1 PLN = 0.245 USD	1 USD = 4.081 PLN
07 ian. 2025	1 PLN = 0.2441 USD	1 USD = 4.097 PLN
08 ian. 2025	1 PLN = 0.2408 USD	1 USD = 4.1533 PLN
09 ian. 2025	1 PLN = 0.241 USD	1 USD = 4.149 PLN
10 ian. 2025	1 PLN = 0.2415 USD	1 USD = 4.1407 PLN
11 ian. 2025	1 PLN = 0.2402 USD	1 USD = 4.1635 PLN
12 ian. 2025	1 PLN = 0.2402 USD	1 USD = 4.1635 PLN
13 ian. 2025	1 PLN = 0.2387 USD	1 USD = 4.1885 PLN
14 ian. 2025	1 PLN = 0.2399 USD	1 USD = 4.1675 PLN
15 ian. 2025	1 PLN = 0.2417 USD	1 USD = 4.1368 PLN
16 ian. 2025	1 PLN = 0.2412 USD	1 USD = 4.1459 PLN
17 ian. 2025	1 PLN = 0.2418 USD	1 USD = 4.1359 PLN
18 ian. 2025	1 PLN = 0.241 USD	1 USD = 4.1493 PLN
19 ian. 2025	1 PLN = 0.2417 USD	1 USD = 4.1371 PLN
20 ian. 2025	1 PLN = 0.242 USD	1 USD = 4.1322 PLN
21 ian. 2025	1 PLN = 0.2436 USD	1 USD = 4.1058 PLN
22 ian. 2025	1 PLN = 0.2468 USD	1 USD = 4.0521 PLN
23 ian. 2025	1 PLN = 0.2472 USD	1 USD = 4.0451 PLN
24 ian. 2025	1 PLN = 0.2486 USD	1 USD = 4.0218 PLN
25 ian. 2025	1 PLN = 0.249 USD	1 USD = 4.0153 PLN
26 ian. 2025	1 PLN = 0.2494 USD	1 USD = 4.0089 PLN
27 ian. 2025	1 PLN = 0.2491 USD	1 USD = 4.0152 PLN
28 ian. 2025	1 PLN = 0.2476 USD	1 USD = 4.0381 PLN
29 ian. 2025	1 PLN = 0.2469 USD	1 USD = 4.0505 PLN
30 ian. 2025	1 PLN = 0.2473 USD	1 USD = 4.043 PLN
31 ian. 2025	1 PLN = 0.2463 USD	1 USD = 4.0604 PLN

Feb 2025

Data	PLN-USD	USD-PLN
01 feb. 2025	1 PLN = 0.2459 USD	1 USD = 4.0667 PLN
02 feb. 2025	1 PLN = 0.2459 USD	1 USD = 4.0663 PLN
03 feb. 2025	1 PLN = 0.243 USD	1 USD = 4.1146 PLN
04 feb. 2025	1 PLN = 0.2447 USD	1 USD = 4.0868 PLN
05 feb. 2025	1 PLN = 0.2483 USD	1 USD = 4.027 PLN
06 feb. 2025	1 PLN = 0.2463 USD	1 USD = 4.0599 PLN
07 feb. 2025	1 PLN = 0.2474 USD	1 USD = 4.0425 PLN
08 feb. 2025	1 PLN = 0.2472 USD	1 USD = 4.0447 PLN
09 feb. 2025	1 PLN = 0.2466 USD	1 USD = 4.0552 PLN
10 feb. 2025	1 PLN = 0.2469 USD	1 USD = 4.0495 PLN
11 feb. 2025	1 PLN = 0.2473 USD	1 USD = 4.0435 PLN
12 feb. 2025	1 PLN = 0.2487 USD	1 USD = 4.0206 PLN
13 feb. 2025	1 PLN = 0.249 USD	1 USD = 4.0156 PLN
14 feb. 2025	1 PLN = 0.2515 USD	1 USD = 3.9764 PLN
15 feb. 2025	1 PLN = 0.2517 USD	1 USD = 3.9725 PLN
16 feb. 2025	1 PLN = 0.2518 USD	1 USD = 3.972 PLN
17 feb. 2025	1 PLN = 0.2518 USD	1 USD = 3.9716 PLN
18 feb. 2025	1 PLN = 0.251 USD	1 USD = 3.9839 PLN
19 feb. 2025	1 PLN = 0.2495 USD	1 USD = 4.0075 PLN
20 feb. 2025	1 PLN = 0.249 USD	1 USD = 4.0154 PLN
21 feb. 2025	1 PLN = 0.2512 USD	1 USD = 3.9814 PLN
22 feb. 2025	1 PLN = 0.2514 USD	1 USD = 3.9777 PLN
23 feb. 2025	1 PLN = 0.2514 USD	1 USD = 3.9777 PLN
24 feb. 2025	1 PLN = 0.2522 USD	1 USD = 3.9654 PLN
25 feb. 2025	1 PLN = 0.2534 USD	1 USD = 3.9469 PLN
26 feb. 2025	1 PLN = 0.2535 USD	1 USD = 3.9455 PLN
27 feb. 2025	1 PLN = 0.2537 USD	1 USD = 3.9416 PLN
28 feb. 2025	1 PLN = 0.2504 USD	1 USD = 3.9932 PLN

Mar 2025

Data	PLN-USD	USD-PLN
01 mar. 2025	1 PLN = 0.2474 USD	1 USD = 4.0428 PLN
02 mar. 2025	1 PLN = 0.2474 USD	1 USD = 4.0415 PLN
03 mar. 2025	1 PLN = 0.2482 USD	1 USD = 4.0289 PLN
04 mar. 2025	1 PLN = 0.2536 USD	1 USD = 3.9435 PLN
05 mar. 2025	1 PLN = 0.2579 USD	1 USD = 3.8779 PLN
06 mar. 2025	1 PLN = 0.2584 USD	1 USD = 3.8694 PLN
07 mar. 2025	1 PLN = 0.2598 USD	1 USD = 3.8487 PLN
08 mar. 2025	1 PLN = 0.2602 USD	1 USD = 3.8435 PLN
09 mar. 2025	1 PLN = 0.2598 USD	1 USD = 3.8496 PLN
10 mar. 2025	1 PLN = 0.2599 USD	1 USD = 3.8473 PLN
11 mar. 2025	1 PLN = 0.2579 USD	1 USD = 3.8768 PLN
12 mar. 2025	1 PLN = 0.2598 USD	1 USD = 3.8494 PLN
13 mar. 2025	1 PLN = 0.2587 USD	1 USD = 3.8656 PLN
14 mar. 2025	1 PLN = 0.2594 USD	1 USD = 3.8556 PLN
15 mar. 2025	1 PLN = 0.2604 USD	1 USD = 3.8409 PLN
16 mar. 2025	1 PLN = 0.2605 USD	1 USD = 3.8384 PLN
17 mar. 2025	1 PLN = 0.2601 USD	1 USD = 3.8453 PLN
18 mar. 2025	1 PLN = 0.261 USD	1 USD = 3.831 PLN
19 mar. 2025	1 PLN = 0.2614 USD	1 USD = 3.8262 PLN
20 mar. 2025	1 PLN = 0.2597 USD	1 USD = 3.8505 PLN
21 mar. 2025	1 PLN = 0.2585 USD	1 USD = 3.8683 PLN
22 mar. 2025	1 PLN = 0.2578 USD	1 USD = 3.8786 PLN
23 mar. 2025	1 PLN = 0.258 USD	1 USD = 3.8755 PLN
24 mar. 2025	1 PLN = 0.2581 USD	1 USD = 3.8742 PLN
25 mar. 2025	1 PLN = 0.2589 USD	1 USD = 3.8618 PLN
26 mar. 2025	1 PLN = 0.2584 USD	1 USD = 3.8694 PLN
27 mar. 2025	1 PLN = 0.2569 USD	1 USD = 3.8932 PLN
28 mar. 2025	1 PLN = 0.2579 USD	1 USD = 3.8778 PLN
29 mar. 2025	1 PLN = 0.2588 USD	1 USD = 3.8633 PLN
30 mar. 2025	1 PLN = 0.2592 USD	1 USD = 3.8579 PLN
31 mar. 2025	1 PLN = 0.2588 USD	1 USD = 3.8642 PLN

Apr 2025

Data	PLN-USD	USD-PLN
01 apr. 2025	1 PLN = 0.2587 USD	1 USD = 3.8662 PLN
02 apr. 2025	1 PLN = 0.2586 USD	1 USD = 3.8668 PLN
03 apr. 2025	1 PLN = 0.2607 USD	1 USD = 3.8362 PLN
04 apr. 2025	1 PLN = 0.2601 USD	1 USD = 3.8448 PLN
05 apr. 2025	1 PLN = 0.257 USD	1 USD = 3.8905 PLN
06 apr. 2025	1 PLN = 0.2564 USD	1 USD = 3.8995 PLN
07 apr. 2025	1 PLN = 0.2554 USD	1 USD = 3.9149 PLN
08 apr. 2025	1 PLN = 0.2544 USD	1 USD = 3.931 PLN
09 apr. 2025	1 PLN = 0.2572 USD	1 USD = 3.8881 PLN
10 apr. 2025	1 PLN = 0.2574 USD	1 USD = 3.8847 PLN
11 apr. 2025	1 PLN = 0.2622 USD	1 USD = 3.8145 PLN
12 apr. 2025	1 PLN = 0.2648 USD	1 USD = 3.7761 PLN
13 apr. 2025	1 PLN = 0.2649 USD	1 USD = 3.7744 PLN
14 apr. 2025	1 PLN = 0.265 USD	1 USD = 3.774 PLN
15 apr. 2025	1 PLN = 0.2641 USD	1 USD = 3.7867 PLN
16 apr. 2025	1 PLN = 0.263 USD	1 USD = 3.802 PLN
17 apr. 2025	1 PLN = 0.2658 USD	1 USD = 3.7619 PLN
18 apr. 2025	1 PLN = 0.2658 USD	1 USD = 3.7624 PLN
19 apr. 2025	1 PLN = 0.2658 USD	1 USD = 3.7624 PLN
20 apr. 2025	1 PLN = 0.2658 USD	1 USD = 3.7624 PLN
21 apr. 2025	1 PLN = 0.2658 USD	1 USD = 3.7624 PLN
22 apr. 2025	1 PLN = 0.2683 USD	1 USD = 3.7275 PLN
23 apr. 2025	1 PLN = 0.266 USD	1 USD = 3.7599 PLN
24 apr. 2025	1 PLN = 0.266 USD	1 USD = 3.7589 PLN
25 apr. 2025	1 PLN = 0.2661 USD	1 USD = 3.7574 PLN
26 apr. 2025	1 PLN = 0.266 USD	1 USD = 3.7592 PLN
27 apr. 2025	1 PLN = 0.266 USD	1 USD = 3.7593 PLN
28 apr. 2025	1 PLN = 0.2657 USD	1 USD = 3.764 PLN
29 apr. 2025	1 PLN = 0.2664 USD	1 USD = 3.7531 PLN
30 apr. 2025	1 PLN = 0.2663 USD	1 USD = 3.7558 PLN

May 2025

Data	PLN-USD	USD-PLN
01 mai 2025	1 PLN = 0.2648 USD	1 USD = 3.7758 PLN
02 mai 2025	1 PLN = 0.2654 USD	1 USD = 3.7684 PLN
03 mai 2025	1 PLN = 0.2642 USD	1 USD = 3.785 PLN
04 mai 2025	1 PLN = 0.2645 USD	1 USD = 3.7811 PLN
05 mai 2025	1 PLN = 0.2651 USD	1 USD = 3.7715 PLN
06 mai 2025	1 PLN = 0.2649 USD	1 USD = 3.7746 PLN
07 mai 2025	1 PLN = 0.2657 USD	1 USD = 3.7638 PLN
08 mai 2025	1 PLN = 0.2646 USD	1 USD = 3.7796 PLN
09 mai 2025	1 PLN = 0.2655 USD	1 USD = 3.7665 PLN
10 mai 2025	1 PLN = 0.2658 USD	1 USD = 3.762 PLN
11 mai 2025	1 PLN = 0.2658 USD	1 USD = 3.762 PLN
12 mai 2025	1 PLN = 0.2616 USD	1 USD = 3.8231 PLN
13 mai 2025	1 PLN = 0.2615 USD	1 USD = 3.8247 PLN
14 mai 2025	1 PLN = 0.2644 USD	1 USD = 3.7823 PLN
15 mai 2025	1 PLN = 0.2637 USD	1 USD = 3.7926 PLN
16 mai 2025	1 PLN = 0.2635 USD	1 USD = 3.7944 PLN
17 mai 2025	1 PLN = 0.2615 USD	1 USD = 3.8237 PLN
18 mai 2025	1 PLN = 0.2615 USD	1 USD = 3.8237 PLN
19 mai 2025	1 PLN = 0.2641 USD	1 USD = 3.7866 PLN
20 mai 2025	1 PLN = 0.2648 USD	1 USD = 3.7766 PLN
21 mai 2025	1 PLN = 0.2668 USD	1 USD = 3.7486 PLN
22 mai 2025	1 PLN = 0.2663 USD	1 USD = 3.7545 PLN
23 mai 2025	1 PLN = 0.267 USD	1 USD = 3.7452 PLN
24 mai 2025	1 PLN = 0.2669 USD	1 USD = 3.7467 PLN
25 mai 2025	1 PLN = 0.2669 USD	1 USD = 3.7467 PLN
26 mai 2025	1 PLN = 0.2678 USD	1 USD = 3.7339 PLN
27 mai 2025	1 PLN = 0.2671 USD	1 USD = 3.7439 PLN
28 mai 2025	1 PLN = 0.2668 USD	1 USD = 3.7475 PLN
29 mai 2025	1 PLN = 0.2663 USD	1 USD = 3.7549 PLN
30 mai 2025	1 PLN = 0.267 USD	1 USD = 3.7458 PLN
31 mai 2025	1 PLN = 0.2669 USD	1 USD = 3.7462 PLN

Jun 2025

Data	PLN-USD	USD-PLN
01 iun. 2025	1 PLN = 0.2669 USD	1 USD = 3.7462 PLN
02 iun. 2025	1 PLN = 0.2682 USD	1 USD = 3.7284 PLN
03 iun. 2025	1 PLN = 0.2664 USD	1 USD = 3.754 PLN
04 iun. 2025	1 PLN = 0.2658 USD	1 USD = 3.7618 PLN
05 iun. 2025	1 PLN = 0.2667 USD	1 USD = 3.7501 PLN
06 iun. 2025	1 PLN = 0.2666 USD	1 USD = 3.7515 PLN
07 iun. 2025	1 PLN = 0.266 USD	1 USD = 3.7598 PLN
08 iun. 2025	1 PLN = 0.266 USD	1 USD = 3.7598 PLN
09 iun. 2025	1 PLN = 0.2672 USD	1 USD = 3.7429 PLN
10 iun. 2025	1 PLN = 0.2688 USD	1 USD = 3.7206 PLN
11 iun. 2025	1 PLN = 0.2681 USD	1 USD = 3.7297 PLN
12 iun. 2025	1 PLN = 0.2714 USD	1 USD = 3.6849 PLN
13 iun. 2025	1 PLN = 0.2691 USD	1 USD = 3.7167 PLN
14 iun. 2025	1 PLN = 0.2704 USD	1 USD = 3.6983 PLN

Info schimb valutar PLN-USD si USD-PLN

Zloti Polonezi (PLN) este moneda folosita in Polonia. Dolar American (USD) este valuta folosita in Statele Unite ale Americii. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Polonia sau Statele Unite ale Americii, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri