> Schimb Valutar 2026 - PLN-UGX si UGX-PLN

Schimb Valutar 2026 - PLN-UGX si UGX-PLN

Schimb valutar PLN-UGX si UGX-PLN

Verificati aici ratele de schimb pentru PLN-UGX si UGX-PLN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 PLN = 1009,2758 UGX

1 UGX = 0,001 PLN

1An 2Ani 3Ani

PLN in UGXUGX in PLN

Jan 2026

Data	PLN-UGX	UGX-PLN
01 ian. 2026	1 PLN = 1007.4485 UGX	1 UGX = 0.001 PLN
02 ian. 2026	1 PLN = 1008.1809 UGX	1 UGX = 0.001 PLN
03 ian. 2026	1 PLN = 1007.9418 UGX	1 UGX = 0.001 PLN
04 ian. 2026	1 PLN = 1007.9418 UGX	1 UGX = 0.001 PLN
05 ian. 2026	1 PLN = 1003.7855 UGX	1 UGX = 0.001 PLN
06 ian. 2026	1 PLN = 1006.5683 UGX	1 UGX = 0.001 PLN
07 ian. 2026	1 PLN = 999.889 UGX	1 UGX = 0.001 PLN
08 ian. 2026	1 PLN = 998.0327 UGX	1 UGX = 0.001 PLN
09 ian. 2026	1 PLN = 995.3892 UGX	1 UGX = 0.001 PLN
10 ian. 2026	1 PLN = 994.7158 UGX	1 UGX = 0.001 PLN
11 ian. 2026	1 PLN = 994.7158 UGX	1 UGX = 0.001 PLN
12 ian. 2026	1 PLN = 999.5793 UGX	1 UGX = 0.001 PLN
13 ian. 2026	1 PLN = 986.7413 UGX	1 UGX = 0.001 PLN
14 ian. 2026	1 PLN = 983.951 UGX	1 UGX = 0.001 PLN
15 ian. 2026	1 PLN = 980.5109 UGX	1 UGX = 0.001 PLN
16 ian. 2026	1 PLN = 976.9922 UGX	1 UGX = 0.001 PLN
17 ian. 2026	1 PLN = 978.3871 UGX	1 UGX = 0.001 PLN
18 ian. 2026	1 PLN = 978.3871 UGX	1 UGX = 0.001 PLN
19 ian. 2026	1 PLN = 958.7544 UGX	1 UGX = 0.001 PLN
20 ian. 2026	1 PLN = 959.1917 UGX	1 UGX = 0.001 PLN
21 ian. 2026	1 PLN = 959.7513 UGX	1 UGX = 0.001 PLN
22 ian. 2026	1 PLN = 971.9504 UGX	1 UGX = 0.001 PLN
23 ian. 2026	1 PLN = 986.1206 UGX	1 UGX = 0.001 PLN
24 ian. 2026	1 PLN = 985.5522 UGX	1 UGX = 0.001 PLN
25 ian. 2026	1 PLN = 985.5522 UGX	1 UGX = 0.001 PLN
26 ian. 2026	1 PLN = 997.9157 UGX	1 UGX = 0.001 PLN
27 ian. 2026	1 PLN = 1010.6143 UGX	1 UGX = 0.001 PLN
28 ian. 2026	1 PLN = 1020.3748 UGX	1 UGX = 0.001 PLN
29 ian. 2026	1 PLN = 1018.2459 UGX	1 UGX = 0.001 PLN
30 ian. 2026	1 PLN = 1013.0702 UGX	1 UGX = 0.001 PLN
31 ian. 2026	1 PLN = 1013.1958 UGX	1 UGX = 0.001 PLN

Feb 2026

Data	PLN-UGX	UGX-PLN
01 feb. 2026	1 PLN = 1013.4265 UGX	1 UGX = 0.001 PLN
02 feb. 2026	1 PLN = 1005.3145 UGX	1 UGX = 0.001 PLN
03 feb. 2026	1 PLN = 994.7743 UGX	1 UGX = 0.001 PLN
04 feb. 2026	1 PLN = 996.0516 UGX	1 UGX = 0.001 PLN
05 feb. 2026	1 PLN = 998.2197 UGX	1 UGX = 0.001 PLN
06 feb. 2026	1 PLN = 994.9517 UGX	1 UGX = 0.001 PLN
07 feb. 2026	1 PLN = 993.9006 UGX	1 UGX = 0.001 PLN
08 feb. 2026	1 PLN = 993.9006 UGX	1 UGX = 0.001 PLN
09 feb. 2026	1 PLN = 1002.9364 UGX	1 UGX = 0.001 PLN
10 feb. 2026	1 PLN = 1002.5013 UGX	1 UGX = 0.001 PLN
11 feb. 2026	1 PLN = 998.8211 UGX	1 UGX = 0.001 PLN
12 feb. 2026	1 PLN = 997.3672 UGX	1 UGX = 0.001 PLN
13 feb. 2026	1 PLN = 996.5059 UGX	1 UGX = 0.001 PLN
14 feb. 2026	1 PLN = 996.7444 UGX	1 UGX = 0.001 PLN
15 feb. 2026	1 PLN = 996.7444 UGX	1 UGX = 0.001 PLN
16 feb. 2026	1 PLN = 996.68 UGX	1 UGX = 0.001 PLN
17 feb. 2026	1 PLN = 992.2191 UGX	1 UGX = 0.001 PLN
18 feb. 2026	1 PLN = 993.6395 UGX	1 UGX = 0.001 PLN
19 feb. 2026	1 PLN = 1000.5397 UGX	1 UGX = 0.001 PLN
20 feb. 2026	1 PLN = 1003.0122 UGX	1 UGX = 0.001 PLN
21 feb. 2026	1 PLN = 1002.8364 UGX	1 UGX = 0.001 PLN
22 feb. 2026	1 PLN = 1002.8364 UGX	1 UGX = 0.001 PLN
23 feb. 2026	1 PLN = 1004.2837 UGX	1 UGX = 0.001 PLN
24 feb. 2026	1 PLN = 999.7814 UGX	1 UGX = 0.001 PLN
25 feb. 2026	1 PLN = 1003.8916 UGX	1 UGX = 0.001 PLN
26 feb. 2026	1 PLN = 1006.9765 UGX	1 UGX = 0.001 PLN
27 feb. 2026	1 PLN = 1006.73 UGX	1 UGX = 0.001 PLN
28 feb. 2026	1 PLN = 1006.9063 UGX	1 UGX = 0.001 PLN

Mar 2026

Data	PLN-UGX	UGX-PLN
01 mar. 2026	1 PLN = 1006.9063 UGX	1 UGX = 0.001 PLN
02 mar. 2026	1 PLN = 1005.8072 UGX	1 UGX = 0.001 PLN
03 mar. 2026	1 PLN = 1008.2218 UGX	1 UGX = 0.001 PLN
04 mar. 2026	1 PLN = 1009.3245 UGX	1 UGX = 0.001 PLN
05 mar. 2026	1 PLN = 1000.528 UGX	1 UGX = 0.001 PLN
06 mar. 2026	1 PLN = 995.9004 UGX	1 UGX = 0.001 PLN
07 mar. 2026	1 PLN = 998.4076 UGX	1 UGX = 0.001 PLN
08 mar. 2026	1 PLN = 998.4076 UGX	1 UGX = 0.001 PLN
09 mar. 2026	1 PLN = 1017.7764 UGX	1 UGX = 0.001 PLN
10 mar. 2026	1 PLN = 1012.9407 UGX	1 UGX = 0.001 PLN
11 mar. 2026	1 PLN = 1006.6932 UGX	1 UGX = 0.001 PLN
12 mar. 2026	1 PLN = 1015.5545 UGX	1 UGX = 0.001 PLN
13 mar. 2026	1 PLN = 1009.88 UGX	1 UGX = 0.001 PLN
14 mar. 2026	1 PLN = 1002.9575 UGX	1 UGX = 0.001 PLN
15 mar. 2026	1 PLN = 1002.9575 UGX	1 UGX = 0.001 PLN
16 mar. 2026	1 PLN = 1015.5075 UGX	1 UGX = 0.001 PLN
17 mar. 2026	1 PLN = 1020.1156 UGX	1 UGX = 0.001 PLN
18 mar. 2026	1 PLN = 1018.177 UGX	1 UGX = 0.001 PLN
19 mar. 2026	1 PLN = 1013.4508 UGX	1 UGX = 0.001 PLN
20 mar. 2026	1 PLN = 1022.2627 UGX	1 UGX = 0.001 PLN
21 mar. 2026	1 PLN = 1021.3017 UGX	1 UGX = 0.001 PLN
22 mar. 2026	1 PLN = 1021.3017 UGX	1 UGX = 0.001 PLN
23 mar. 2026	1 PLN = 1020.4693 UGX	1 UGX = 0.001 PLN
24 mar. 2026	1 PLN = 1015.4362 UGX	1 UGX = 0.001 PLN
25 mar. 2026	1 PLN = 1005.3637 UGX	1 UGX = 0.001 PLN
26 mar. 2026	1 PLN = 1003.0027 UGX	1 UGX = 0.001 PLN
27 mar. 2026	1 PLN = 1000.3862 UGX	1 UGX = 0.001 PLN
28 mar. 2026	1 PLN = 1000.7891 UGX	1 UGX = 0.001 PLN
29 mar. 2026	1 PLN = 997.4172 UGX	1 UGX = 0.001 PLN
30 mar. 2026	1 PLN = 1007.7935 UGX	1 UGX = 0.001 PLN
31 mar. 2026	1 PLN = 1008.6804 UGX	1 UGX = 0.001 PLN

Apr 2026

Data	PLN-UGX	UGX-PLN
01 apr. 2026	1 PLN = 1010.0467 UGX	1 UGX = 0.001 PLN
02 apr. 2026	1 PLN = 1007.75 UGX	1 UGX = 0.001 PLN
03 apr. 2026	1 PLN = 1009.7337 UGX	1 UGX = 0.001 PLN
04 apr. 2026	1 PLN = 1007.9391 UGX	1 UGX = 0.001 PLN
05 apr. 2026	1 PLN = 1007.9391 UGX	1 UGX = 0.001 PLN
06 apr. 2026	1 PLN = 1013.3778 UGX	1 UGX = 0.001 PLN
07 apr. 2026	1 PLN = 1016.1715 UGX	1 UGX = 0.001 PLN
08 apr. 2026	1 PLN = 1016.5331 UGX	1 UGX = 0.001 PLN
09 apr. 2026	1 PLN = 1010.5044 UGX	1 UGX = 0.001 PLN
10 apr. 2026	1 PLN = 1020.8189 UGX	1 UGX = 0.001 PLN
11 apr. 2026	1 PLN = 1018.5084 UGX	1 UGX = 0.001 PLN
12 apr. 2026	1 PLN = 1011.3643 UGX	1 UGX = 0.001 PLN
13 apr. 2026	1 PLN = 1026.5897 UGX	1 UGX = 0.001 PLN
14 apr. 2026	1 PLN = 1031.5248 UGX	1 UGX = 0.001 PLN
15 apr. 2026	1 PLN = 1026.0775 UGX	1 UGX = 0.001 PLN
16 apr. 2026	1 PLN = 1026.0128 UGX	1 UGX = 0.001 PLN
17 apr. 2026	1 PLN = 1031.7383 UGX	1 UGX = 0.001 PLN
18 apr. 2026	1 PLN = 1032.0952 UGX	1 UGX = 0.001 PLN
19 apr. 2026	1 PLN = 1032.0952 UGX	1 UGX = 0.001 PLN
20 apr. 2026	1 PLN = 1029.9436 UGX	1 UGX = 0.001 PLN
21 apr. 2026	1 PLN = 1030.7289 UGX	1 UGX = 0.001 PLN
22 apr. 2026	1 PLN = 1024.5458 UGX	1 UGX = 0.001 PLN
23 apr. 2026	1 PLN = 1025.5147 UGX	1 UGX = 0.001 PLN
24 apr. 2026	1 PLN = 1027.8431 UGX	1 UGX = 0.001 PLN
25 apr. 2026	1 PLN = 1027.4936 UGX	1 UGX = 0.001 PLN
26 apr. 2026	1 PLN = 1026.043 UGX	1 UGX = 0.001 PLN
27 apr. 2026	1 PLN = 1030.1192 UGX	1 UGX = 0.001 PLN
28 apr. 2026	1 PLN = 1022.8476 UGX	1 UGX = 0.001 PLN
29 apr. 2026	1 PLN = 1025.4904 UGX	1 UGX = 0.001 PLN
30 apr. 2026	1 PLN = 1034.594 UGX	1 UGX = 0.001 PLN

May 2026

Data	PLN-UGX	UGX-PLN
01 mai 2026	1 PLN = 1039.3329 UGX	1 UGX = 0.001 PLN
02 mai 2026	1 PLN = 1038.6741 UGX	1 UGX = 0.001 PLN
03 mai 2026	1 PLN = 1038.6741 UGX	1 UGX = 0.001 PLN
04 mai 2026	1 PLN = 1031.2822 UGX	1 UGX = 0.001 PLN
05 mai 2026	1 PLN = 1037.6893 UGX	1 UGX = 0.001 PLN
06 mai 2026	1 PLN = 1048.166 UGX	1 UGX = 0.001 PLN
07 mai 2026	1 PLN = 1041.0184 UGX	1 UGX = 0.001 PLN
08 mai 2026	1 PLN = 1041.3671 UGX	1 UGX = 0.001 PLN
09 mai 2026	1 PLN = 1039.3741 UGX	1 UGX = 0.001 PLN
10 mai 2026	1 PLN = 1039.3741 UGX	1 UGX = 0.001 PLN
11 mai 2026	1 PLN = 1043.8313 UGX	1 UGX = 0.001 PLN
12 mai 2026	1 PLN = 1045.4927 UGX	1 UGX = 0.001 PLN

Info schimb valutar PLN-UGX si UGX-PLN

Zloti Polonezi (PLN) este moneda folosita in Polonia. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Polonia sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri