> Schimb Valutar 2025 - PLN-UGX si UGX-PLN

Schimb Valutar 2025 - PLN-UGX si UGX-PLN

Schimb valutar PLN-UGX si UGX-PLN

Verificati aici ratele de schimb pentru PLN-UGX si UGX-PLN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PLN = 929,0839 UGX

1 UGX = 0,0011 PLN

1An 2Ani 3Ani

PLN in UGXUGX in PLN

Jan 2025

Data	PLN-UGX	UGX-PLN
01 ian. 2025	1 PLN = 893.1994 UGX	1 UGX = 0.0011 PLN
02 ian. 2025	1 PLN = 888.1882 UGX	1 UGX = 0.0011 PLN
03 ian. 2025	1 PLN = 885.8866 UGX	1 UGX = 0.0011 PLN
04 ian. 2025	1 PLN = 885.5521 UGX	1 UGX = 0.0011 PLN
05 ian. 2025	1 PLN = 885.5521 UGX	1 UGX = 0.0011 PLN
06 ian. 2025	1 PLN = 905.3013 UGX	1 UGX = 0.0011 PLN
07 ian. 2025	1 PLN = 901.8553 UGX	1 UGX = 0.0011 PLN
08 ian. 2025	1 PLN = 892.7422 UGX	1 UGX = 0.0011 PLN
09 ian. 2025	1 PLN = 891.3761 UGX	1 UGX = 0.0011 PLN
10 ian. 2025	1 PLN = 892.9245 UGX	1 UGX = 0.0011 PLN
11 ian. 2025	1 PLN = 891.9654 UGX	1 UGX = 0.0011 PLN
12 ian. 2025	1 PLN = 891.9654 UGX	1 UGX = 0.0011 PLN
13 ian. 2025	1 PLN = 883.3722 UGX	1 UGX = 0.0011 PLN
14 ian. 2025	1 PLN = 887.8859 UGX	1 UGX = 0.0011 PLN
15 ian. 2025	1 PLN = 892.7701 UGX	1 UGX = 0.0011 PLN
16 ian. 2025	1 PLN = 889.8831 UGX	1 UGX = 0.0011 PLN
17 ian. 2025	1 PLN = 891.1356 UGX	1 UGX = 0.0011 PLN
18 ian. 2025	1 PLN = 887.9586 UGX	1 UGX = 0.0011 PLN
19 ian. 2025	1 PLN = 890.5829 UGX	1 UGX = 0.0011 PLN
20 ian. 2025	1 PLN = 892.887 UGX	1 UGX = 0.0011 PLN
21 ian. 2025	1 PLN = 895.1154 UGX	1 UGX = 0.0011 PLN
22 ian. 2025	1 PLN = 906.9818 UGX	1 UGX = 0.0011 PLN
23 ian. 2025	1 PLN = 911.5832 UGX	1 UGX = 0.0011 PLN
24 ian. 2025	1 PLN = 917.4465 UGX	1 UGX = 0.0011 PLN
25 ian. 2025	1 PLN = 916.9578 UGX	1 UGX = 0.0011 PLN
26 ian. 2025	1 PLN = 918.4375 UGX	1 UGX = 0.0011 PLN
27 ian. 2025	1 PLN = 918.9837 UGX	1 UGX = 0.0011 PLN
28 ian. 2025	1 PLN = 914.7566 UGX	1 UGX = 0.0011 PLN
29 ian. 2025	1 PLN = 911.5546 UGX	1 UGX = 0.0011 PLN
30 ian. 2025	1 PLN = 910.8315 UGX	1 UGX = 0.0011 PLN
31 ian. 2025	1 PLN = 906.3875 UGX	1 UGX = 0.0011 PLN

Feb 2025

Data	PLN-UGX	UGX-PLN
01 feb. 2025	1 PLN = 904.9799 UGX	1 UGX = 0.0011 PLN
02 feb. 2025	1 PLN = 906.5666 UGX	1 UGX = 0.0011 PLN
03 feb. 2025	1 PLN = 893.5344 UGX	1 UGX = 0.0011 PLN
04 feb. 2025	1 PLN = 900.4705 UGX	1 UGX = 0.0011 PLN
05 feb. 2025	1 PLN = 914.2518 UGX	1 UGX = 0.0011 PLN
06 feb. 2025	1 PLN = 905.4292 UGX	1 UGX = 0.0011 PLN
07 feb. 2025	1 PLN = 909.0155 UGX	1 UGX = 0.0011 PLN
08 feb. 2025	1 PLN = 912.119 UGX	1 UGX = 0.0011 PLN
09 feb. 2025	1 PLN = 909.7415 UGX	1 UGX = 0.0011 PLN
10 feb. 2025	1 PLN = 908.3333 UGX	1 UGX = 0.0011 PLN
11 feb. 2025	1 PLN = 908.5577 UGX	1 UGX = 0.0011 PLN
12 feb. 2025	1 PLN = 915.168 UGX	1 UGX = 0.0011 PLN
13 feb. 2025	1 PLN = 913.9285 UGX	1 UGX = 0.0011 PLN
14 feb. 2025	1 PLN = 925.7682 UGX	1 UGX = 0.0011 PLN
15 feb. 2025	1 PLN = 923.6309 UGX	1 UGX = 0.0011 PLN
16 feb. 2025	1 PLN = 923.7472 UGX	1 UGX = 0.0011 PLN
17 feb. 2025	1 PLN = 926.5404 UGX	1 UGX = 0.0011 PLN
18 feb. 2025	1 PLN = 925.7879 UGX	1 UGX = 0.0011 PLN
19 feb. 2025	1 PLN = 917.092 UGX	1 UGX = 0.0011 PLN
20 feb. 2025	1 PLN = 915.0328 UGX	1 UGX = 0.0011 PLN
21 feb. 2025	1 PLN = 922.663 UGX	1 UGX = 0.0011 PLN
22 feb. 2025	1 PLN = 923.4147 UGX	1 UGX = 0.0011 PLN
23 feb. 2025	1 PLN = 923.4147 UGX	1 UGX = 0.0011 PLN
24 feb. 2025	1 PLN = 926.7461 UGX	1 UGX = 0.0011 PLN
25 feb. 2025	1 PLN = 932.3524 UGX	1 UGX = 0.0011 PLN
26 feb. 2025	1 PLN = 933.2135 UGX	1 UGX = 0.0011 PLN
27 feb. 2025	1 PLN = 933.5343 UGX	1 UGX = 0.0011 PLN
28 feb. 2025	1 PLN = 921.6704 UGX	1 UGX = 0.0011 PLN

Mar 2025

Data	PLN-UGX	UGX-PLN
01 mar. 2025	1 PLN = 908.8723 UGX	1 UGX = 0.0011 PLN
02 mar. 2025	1 PLN = 909.8345 UGX	1 UGX = 0.0011 PLN
03 mar. 2025	1 PLN = 912.5791 UGX	1 UGX = 0.0011 PLN
04 mar. 2025	1 PLN = 931.9303 UGX	1 UGX = 0.0011 PLN
05 mar. 2025	1 PLN = 945.428 UGX	1 UGX = 0.0011 PLN
06 mar. 2025	1 PLN = 949.4071 UGX	1 UGX = 0.0011 PLN
07 mar. 2025	1 PLN = 953.8672 UGX	1 UGX = 0.001 PLN
08 mar. 2025	1 PLN = 954.1822 UGX	1 UGX = 0.001 PLN
09 mar. 2025	1 PLN = 954.3101 UGX	1 UGX = 0.001 PLN
10 mar. 2025	1 PLN = 953.9045 UGX	1 UGX = 0.001 PLN
11 mar. 2025	1 PLN = 946.5093 UGX	1 UGX = 0.0011 PLN
12 mar. 2025	1 PLN = 953.1999 UGX	1 UGX = 0.001 PLN
13 mar. 2025	1 PLN = 947.542 UGX	1 UGX = 0.0011 PLN
14 mar. 2025	1 PLN = 950.2258 UGX	1 UGX = 0.0011 PLN
15 mar. 2025	1 PLN = 952.0244 UGX	1 UGX = 0.0011 PLN
16 mar. 2025	1 PLN = 954.9665 UGX	1 UGX = 0.001 PLN
17 mar. 2025	1 PLN = 954.2087 UGX	1 UGX = 0.001 PLN
18 mar. 2025	1 PLN = 957.2647 UGX	1 UGX = 0.001 PLN
19 mar. 2025	1 PLN = 958.1344 UGX	1 UGX = 0.001 PLN
20 mar. 2025	1 PLN = 951.9045 UGX	1 UGX = 0.0011 PLN
21 mar. 2025	1 PLN = 947.3735 UGX	1 UGX = 0.0011 PLN
22 mar. 2025	1 PLN = 942.8999 UGX	1 UGX = 0.0011 PLN
23 mar. 2025	1 PLN = 945.7169 UGX	1 UGX = 0.0011 PLN
24 mar. 2025	1 PLN = 946.0223 UGX	1 UGX = 0.0011 PLN
25 mar. 2025	1 PLN = 949.2105 UGX	1 UGX = 0.0011 PLN
26 mar. 2025	1 PLN = 947.8565 UGX	1 UGX = 0.0011 PLN
27 mar. 2025	1 PLN = 940.7577 UGX	1 UGX = 0.0011 PLN
28 mar. 2025	1 PLN = 944.1304 UGX	1 UGX = 0.0011 PLN
29 mar. 2025	1 PLN = 947.6093 UGX	1 UGX = 0.0011 PLN
30 mar. 2025	1 PLN = 949.975 UGX	1 UGX = 0.0011 PLN
31 mar. 2025	1 PLN = 947.2412 UGX	1 UGX = 0.0011 PLN

Apr 2025

Data	PLN-UGX	UGX-PLN
01 apr. 2025	1 PLN = 946.6088 UGX	1 UGX = 0.0011 PLN
02 apr. 2025	1 PLN = 942.8903 UGX	1 UGX = 0.0011 PLN
03 apr. 2025	1 PLN = 950.3924 UGX	1 UGX = 0.0011 PLN
04 apr. 2025	1 PLN = 948.536 UGX	1 UGX = 0.0011 PLN
05 apr. 2025	1 PLN = 945.3672 UGX	1 UGX = 0.0011 PLN
06 apr. 2025	1 PLN = 943.1852 UGX	1 UGX = 0.0011 PLN
07 apr. 2025	1 PLN = 949.7385 UGX	1 UGX = 0.0011 PLN
08 apr. 2025	1 PLN = 940.3844 UGX	1 UGX = 0.0011 PLN
09 apr. 2025	1 PLN = 949.172 UGX	1 UGX = 0.0011 PLN
10 apr. 2025	1 PLN = 951.5669 UGX	1 UGX = 0.0011 PLN
11 apr. 2025	1 PLN = 966.0622 UGX	1 UGX = 0.001 PLN
12 apr. 2025	1 PLN = 971.1234 UGX	1 UGX = 0.001 PLN
13 apr. 2025	1 PLN = 973.7487 UGX	1 UGX = 0.001 PLN
14 apr. 2025	1 PLN = 973.8533 UGX	1 UGX = 0.001 PLN
15 apr. 2025	1 PLN = 969.0047 UGX	1 UGX = 0.001 PLN
16 apr. 2025	1 PLN = 964.3048 UGX	1 UGX = 0.001 PLN
17 apr. 2025	1 PLN = 973.8619 UGX	1 UGX = 0.001 PLN
18 apr. 2025	1 PLN = 973.7278 UGX	1 UGX = 0.001 PLN
19 apr. 2025	1 PLN = 973.7278 UGX	1 UGX = 0.001 PLN
20 apr. 2025	1 PLN = 973.7278 UGX	1 UGX = 0.001 PLN
21 apr. 2025	1 PLN = 973.7278 UGX	1 UGX = 0.001 PLN
22 apr. 2025	1 PLN = 981.8831 UGX	1 UGX = 0.001 PLN
23 apr. 2025	1 PLN = 974.9126 UGX	1 UGX = 0.001 PLN
24 apr. 2025	1 PLN = 974.6462 UGX	1 UGX = 0.001 PLN
25 apr. 2025	1 PLN = 975.5734 UGX	1 UGX = 0.001 PLN
26 apr. 2025	1 PLN = 975.0871 UGX	1 UGX = 0.001 PLN

Info schimb valutar PLN-UGX si UGX-PLN

Zloti Polonezi (PLN) este moneda folosita in Polonia. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Polonia sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri