> Schimb Valutar 2025 - PLN-UGX si UGX-PLN

Schimb Valutar 2025 - PLN-UGX si UGX-PLN

Schimb valutar PLN-UGX si UGX-PLN

Verificati aici ratele de schimb pentru PLN-UGX si UGX-PLN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PLN = 953,0999 UGX

1 UGX = 0,001 PLN

1An 2Ani 3Ani

PLN in UGXUGX in PLN

Jan 2025

Data	PLN-UGX	UGX-PLN
01 ian. 2025	1 PLN = 893.1994 UGX	1 UGX = 0.0011 PLN
02 ian. 2025	1 PLN = 888.1882 UGX	1 UGX = 0.0011 PLN
03 ian. 2025	1 PLN = 885.8866 UGX	1 UGX = 0.0011 PLN
04 ian. 2025	1 PLN = 885.5521 UGX	1 UGX = 0.0011 PLN
05 ian. 2025	1 PLN = 885.5521 UGX	1 UGX = 0.0011 PLN
06 ian. 2025	1 PLN = 905.3013 UGX	1 UGX = 0.0011 PLN
07 ian. 2025	1 PLN = 901.8553 UGX	1 UGX = 0.0011 PLN
08 ian. 2025	1 PLN = 892.7422 UGX	1 UGX = 0.0011 PLN
09 ian. 2025	1 PLN = 891.3761 UGX	1 UGX = 0.0011 PLN
10 ian. 2025	1 PLN = 892.9245 UGX	1 UGX = 0.0011 PLN
11 ian. 2025	1 PLN = 891.9654 UGX	1 UGX = 0.0011 PLN
12 ian. 2025	1 PLN = 891.9654 UGX	1 UGX = 0.0011 PLN
13 ian. 2025	1 PLN = 883.3722 UGX	1 UGX = 0.0011 PLN
14 ian. 2025	1 PLN = 887.8859 UGX	1 UGX = 0.0011 PLN
15 ian. 2025	1 PLN = 892.7701 UGX	1 UGX = 0.0011 PLN
16 ian. 2025	1 PLN = 889.8831 UGX	1 UGX = 0.0011 PLN
17 ian. 2025	1 PLN = 891.1356 UGX	1 UGX = 0.0011 PLN
18 ian. 2025	1 PLN = 887.9586 UGX	1 UGX = 0.0011 PLN
19 ian. 2025	1 PLN = 890.5829 UGX	1 UGX = 0.0011 PLN
20 ian. 2025	1 PLN = 892.887 UGX	1 UGX = 0.0011 PLN
21 ian. 2025	1 PLN = 895.1154 UGX	1 UGX = 0.0011 PLN
22 ian. 2025	1 PLN = 906.9818 UGX	1 UGX = 0.0011 PLN
23 ian. 2025	1 PLN = 911.5832 UGX	1 UGX = 0.0011 PLN
24 ian. 2025	1 PLN = 917.4465 UGX	1 UGX = 0.0011 PLN
25 ian. 2025	1 PLN = 916.9578 UGX	1 UGX = 0.0011 PLN
26 ian. 2025	1 PLN = 918.4375 UGX	1 UGX = 0.0011 PLN
27 ian. 2025	1 PLN = 918.9837 UGX	1 UGX = 0.0011 PLN
28 ian. 2025	1 PLN = 914.7566 UGX	1 UGX = 0.0011 PLN
29 ian. 2025	1 PLN = 911.5546 UGX	1 UGX = 0.0011 PLN
30 ian. 2025	1 PLN = 910.8315 UGX	1 UGX = 0.0011 PLN
31 ian. 2025	1 PLN = 906.3875 UGX	1 UGX = 0.0011 PLN

Feb 2025

Data	PLN-UGX	UGX-PLN
01 feb. 2025	1 PLN = 904.9799 UGX	1 UGX = 0.0011 PLN
02 feb. 2025	1 PLN = 906.5666 UGX	1 UGX = 0.0011 PLN
03 feb. 2025	1 PLN = 893.5344 UGX	1 UGX = 0.0011 PLN
04 feb. 2025	1 PLN = 900.4705 UGX	1 UGX = 0.0011 PLN
05 feb. 2025	1 PLN = 914.2518 UGX	1 UGX = 0.0011 PLN
06 feb. 2025	1 PLN = 905.4292 UGX	1 UGX = 0.0011 PLN
07 feb. 2025	1 PLN = 909.0155 UGX	1 UGX = 0.0011 PLN
08 feb. 2025	1 PLN = 912.119 UGX	1 UGX = 0.0011 PLN
09 feb. 2025	1 PLN = 909.7415 UGX	1 UGX = 0.0011 PLN
10 feb. 2025	1 PLN = 908.3333 UGX	1 UGX = 0.0011 PLN
11 feb. 2025	1 PLN = 908.5577 UGX	1 UGX = 0.0011 PLN
12 feb. 2025	1 PLN = 915.168 UGX	1 UGX = 0.0011 PLN
13 feb. 2025	1 PLN = 913.9285 UGX	1 UGX = 0.0011 PLN
14 feb. 2025	1 PLN = 925.7682 UGX	1 UGX = 0.0011 PLN
15 feb. 2025	1 PLN = 923.6309 UGX	1 UGX = 0.0011 PLN
16 feb. 2025	1 PLN = 923.7472 UGX	1 UGX = 0.0011 PLN
17 feb. 2025	1 PLN = 926.5404 UGX	1 UGX = 0.0011 PLN
18 feb. 2025	1 PLN = 925.7879 UGX	1 UGX = 0.0011 PLN
19 feb. 2025	1 PLN = 917.092 UGX	1 UGX = 0.0011 PLN
20 feb. 2025	1 PLN = 915.0328 UGX	1 UGX = 0.0011 PLN
21 feb. 2025	1 PLN = 922.663 UGX	1 UGX = 0.0011 PLN
22 feb. 2025	1 PLN = 923.4147 UGX	1 UGX = 0.0011 PLN
23 feb. 2025	1 PLN = 923.4147 UGX	1 UGX = 0.0011 PLN
24 feb. 2025	1 PLN = 926.7461 UGX	1 UGX = 0.0011 PLN
25 feb. 2025	1 PLN = 932.3524 UGX	1 UGX = 0.0011 PLN
26 feb. 2025	1 PLN = 933.2135 UGX	1 UGX = 0.0011 PLN
27 feb. 2025	1 PLN = 933.5343 UGX	1 UGX = 0.0011 PLN
28 feb. 2025	1 PLN = 921.6704 UGX	1 UGX = 0.0011 PLN

Mar 2025

Data	PLN-UGX	UGX-PLN
01 mar. 2025	1 PLN = 908.8723 UGX	1 UGX = 0.0011 PLN
02 mar. 2025	1 PLN = 909.8345 UGX	1 UGX = 0.0011 PLN
03 mar. 2025	1 PLN = 912.5791 UGX	1 UGX = 0.0011 PLN
04 mar. 2025	1 PLN = 931.9303 UGX	1 UGX = 0.0011 PLN
05 mar. 2025	1 PLN = 945.428 UGX	1 UGX = 0.0011 PLN
06 mar. 2025	1 PLN = 949.4071 UGX	1 UGX = 0.0011 PLN
07 mar. 2025	1 PLN = 953.8672 UGX	1 UGX = 0.001 PLN
08 mar. 2025	1 PLN = 954.1822 UGX	1 UGX = 0.001 PLN
09 mar. 2025	1 PLN = 954.3101 UGX	1 UGX = 0.001 PLN
10 mar. 2025	1 PLN = 953.9045 UGX	1 UGX = 0.001 PLN
11 mar. 2025	1 PLN = 946.5093 UGX	1 UGX = 0.0011 PLN
12 mar. 2025	1 PLN = 953.1999 UGX	1 UGX = 0.001 PLN
13 mar. 2025	1 PLN = 947.542 UGX	1 UGX = 0.0011 PLN
14 mar. 2025	1 PLN = 950.2258 UGX	1 UGX = 0.0011 PLN
15 mar. 2025	1 PLN = 952.0244 UGX	1 UGX = 0.0011 PLN
16 mar. 2025	1 PLN = 954.9665 UGX	1 UGX = 0.001 PLN
17 mar. 2025	1 PLN = 954.2087 UGX	1 UGX = 0.001 PLN
18 mar. 2025	1 PLN = 957.2647 UGX	1 UGX = 0.001 PLN
19 mar. 2025	1 PLN = 958.1344 UGX	1 UGX = 0.001 PLN
20 mar. 2025	1 PLN = 951.9045 UGX	1 UGX = 0.0011 PLN
21 mar. 2025	1 PLN = 947.3735 UGX	1 UGX = 0.0011 PLN
22 mar. 2025	1 PLN = 942.8999 UGX	1 UGX = 0.0011 PLN
23 mar. 2025	1 PLN = 945.7169 UGX	1 UGX = 0.0011 PLN
24 mar. 2025	1 PLN = 946.0223 UGX	1 UGX = 0.0011 PLN
25 mar. 2025	1 PLN = 949.2105 UGX	1 UGX = 0.0011 PLN
26 mar. 2025	1 PLN = 947.8565 UGX	1 UGX = 0.0011 PLN
27 mar. 2025	1 PLN = 940.7577 UGX	1 UGX = 0.0011 PLN
28 mar. 2025	1 PLN = 944.1304 UGX	1 UGX = 0.0011 PLN
29 mar. 2025	1 PLN = 947.6093 UGX	1 UGX = 0.0011 PLN
30 mar. 2025	1 PLN = 949.975 UGX	1 UGX = 0.0011 PLN
31 mar. 2025	1 PLN = 947.2412 UGX	1 UGX = 0.0011 PLN

Apr 2025

Data	PLN-UGX	UGX-PLN
01 apr. 2025	1 PLN = 946.6088 UGX	1 UGX = 0.0011 PLN
02 apr. 2025	1 PLN = 942.8903 UGX	1 UGX = 0.0011 PLN
03 apr. 2025	1 PLN = 950.3924 UGX	1 UGX = 0.0011 PLN
04 apr. 2025	1 PLN = 948.536 UGX	1 UGX = 0.0011 PLN
05 apr. 2025	1 PLN = 945.3672 UGX	1 UGX = 0.0011 PLN
06 apr. 2025	1 PLN = 943.1852 UGX	1 UGX = 0.0011 PLN
07 apr. 2025	1 PLN = 949.7385 UGX	1 UGX = 0.0011 PLN
08 apr. 2025	1 PLN = 940.3844 UGX	1 UGX = 0.0011 PLN
09 apr. 2025	1 PLN = 949.172 UGX	1 UGX = 0.0011 PLN
10 apr. 2025	1 PLN = 951.5669 UGX	1 UGX = 0.0011 PLN
11 apr. 2025	1 PLN = 966.0622 UGX	1 UGX = 0.001 PLN
12 apr. 2025	1 PLN = 971.1234 UGX	1 UGX = 0.001 PLN
13 apr. 2025	1 PLN = 973.7487 UGX	1 UGX = 0.001 PLN
14 apr. 2025	1 PLN = 973.8533 UGX	1 UGX = 0.001 PLN
15 apr. 2025	1 PLN = 969.0047 UGX	1 UGX = 0.001 PLN
16 apr. 2025	1 PLN = 964.3048 UGX	1 UGX = 0.001 PLN
17 apr. 2025	1 PLN = 973.8619 UGX	1 UGX = 0.001 PLN
18 apr. 2025	1 PLN = 973.7278 UGX	1 UGX = 0.001 PLN
19 apr. 2025	1 PLN = 973.7278 UGX	1 UGX = 0.001 PLN
20 apr. 2025	1 PLN = 973.7278 UGX	1 UGX = 0.001 PLN
21 apr. 2025	1 PLN = 973.7278 UGX	1 UGX = 0.001 PLN
22 apr. 2025	1 PLN = 981.8831 UGX	1 UGX = 0.001 PLN
23 apr. 2025	1 PLN = 974.9126 UGX	1 UGX = 0.001 PLN
24 apr. 2025	1 PLN = 974.6462 UGX	1 UGX = 0.001 PLN
25 apr. 2025	1 PLN = 975.5734 UGX	1 UGX = 0.001 PLN
26 apr. 2025	1 PLN = 975.0871 UGX	1 UGX = 0.001 PLN
27 apr. 2025	1 PLN = 975.0871 UGX	1 UGX = 0.001 PLN
28 apr. 2025	1 PLN = 974.6506 UGX	1 UGX = 0.001 PLN
29 apr. 2025	1 PLN = 976.1969 UGX	1 UGX = 0.001 PLN
30 apr. 2025	1 PLN = 975.0738 UGX	1 UGX = 0.001 PLN

May 2025

Data	PLN-UGX	UGX-PLN
01 mai 2025	1 PLN = 973.0832 UGX	1 UGX = 0.001 PLN
02 mai 2025	1 PLN = 972.3435 UGX	1 UGX = 0.001 PLN
03 mai 2025	1 PLN = 970.1517 UGX	1 UGX = 0.001 PLN
04 mai 2025	1 PLN = 971.1525 UGX	1 UGX = 0.001 PLN
05 mai 2025	1 PLN = 968.7765 UGX	1 UGX = 0.001 PLN
06 mai 2025	1 PLN = 968.8879 UGX	1 UGX = 0.001 PLN
07 mai 2025	1 PLN = 972.1604 UGX	1 UGX = 0.001 PLN
08 mai 2025	1 PLN = 968.0377 UGX	1 UGX = 0.001 PLN
09 mai 2025	1 PLN = 971.3377 UGX	1 UGX = 0.001 PLN
10 mai 2025	1 PLN = 972.4891 UGX	1 UGX = 0.001 PLN
11 mai 2025	1 PLN = 972.5102 UGX	1 UGX = 0.001 PLN
12 mai 2025	1 PLN = 955.4121 UGX	1 UGX = 0.001 PLN
13 mai 2025	1 PLN = 956.4653 UGX	1 UGX = 0.001 PLN
14 mai 2025	1 PLN = 967.0943 UGX	1 UGX = 0.001 PLN
15 mai 2025	1 PLN = 963.0698 UGX	1 UGX = 0.001 PLN
16 mai 2025	1 PLN = 963.8829 UGX	1 UGX = 0.001 PLN
17 mai 2025	1 PLN = 960.029 UGX	1 UGX = 0.001 PLN
18 mai 2025	1 PLN = 960.029 UGX	1 UGX = 0.001 PLN
19 mai 2025	1 PLN = 966.0007 UGX	1 UGX = 0.001 PLN
20 mai 2025	1 PLN = 966.9131 UGX	1 UGX = 0.001 PLN
21 mai 2025	1 PLN = 974.0148 UGX	1 UGX = 0.001 PLN
22 mai 2025	1 PLN = 971.3898 UGX	1 UGX = 0.001 PLN
23 mai 2025	1 PLN = 974.9776 UGX	1 UGX = 0.001 PLN
24 mai 2025	1 PLN = 972.6695 UGX	1 UGX = 0.001 PLN
25 mai 2025	1 PLN = 972.6695 UGX	1 UGX = 0.001 PLN
26 mai 2025	1 PLN = 977.3354 UGX	1 UGX = 0.001 PLN
27 mai 2025	1 PLN = 974.4551 UGX	1 UGX = 0.001 PLN
28 mai 2025	1 PLN = 972.3946 UGX	1 UGX = 0.001 PLN
29 mai 2025	1 PLN = 968.5445 UGX	1 UGX = 0.001 PLN
30 mai 2025	1 PLN = 969.9525 UGX	1 UGX = 0.001 PLN
31 mai 2025	1 PLN = 969.8654 UGX	1 UGX = 0.001 PLN

Jun 2025

Data	PLN-UGX	UGX-PLN
01 iun. 2025	1 PLN = 969.8426 UGX	1 UGX = 0.001 PLN
02 iun. 2025	1 PLN = 976.0452 UGX	1 UGX = 0.001 PLN
03 iun. 2025	1 PLN = 970.5894 UGX	1 UGX = 0.001 PLN
04 iun. 2025	1 PLN = 967.6101 UGX	1 UGX = 0.001 PLN
05 iun. 2025	1 PLN = 967.8534 UGX	1 UGX = 0.001 PLN
06 iun. 2025	1 PLN = 964.9858 UGX	1 UGX = 0.001 PLN
07 iun. 2025	1 PLN = 964.4314 UGX	1 UGX = 0.001 PLN
08 iun. 2025	1 PLN = 964.4314 UGX	1 UGX = 0.001 PLN
09 iun. 2025	1 PLN = 967.1983 UGX	1 UGX = 0.001 PLN
10 iun. 2025	1 PLN = 969.3011 UGX	1 UGX = 0.001 PLN
11 iun. 2025	1 PLN = 961.838 UGX	1 UGX = 0.001 PLN
12 iun. 2025	1 PLN = 972.9019 UGX	1 UGX = 0.001 PLN
13 iun. 2025	1 PLN = 970.3879 UGX	1 UGX = 0.001 PLN
14 iun. 2025	1 PLN = 970.1448 UGX	1 UGX = 0.001 PLN
15 iun. 2025	1 PLN = 970.1448 UGX	1 UGX = 0.001 PLN
16 iun. 2025	1 PLN = 978.1512 UGX	1 UGX = 0.001 PLN
17 iun. 2025	1 PLN = 971.5999 UGX	1 UGX = 0.001 PLN
18 iun. 2025	1 PLN = 968.7414 UGX	1 UGX = 0.001 PLN
19 iun. 2025	1 PLN = 966.7658 UGX	1 UGX = 0.001 PLN
20 iun. 2025	1 PLN = 973.6354 UGX	1 UGX = 0.001 PLN
21 iun. 2025	1 PLN = 972.8955 UGX	1 UGX = 0.001 PLN
22 iun. 2025	1 PLN = 972.8955 UGX	1 UGX = 0.001 PLN
23 iun. 2025	1 PLN = 966.4717 UGX	1 UGX = 0.001 PLN
24 iun. 2025	1 PLN = 980.6682 UGX	1 UGX = 0.001 PLN
25 iun. 2025	1 PLN = 981.0938 UGX	1 UGX = 0.001 PLN
26 iun. 2025	1 PLN = 990.8694 UGX	1 UGX = 0.001 PLN
27 iun. 2025	1 PLN = 992.7612 UGX	1 UGX = 0.001 PLN
28 iun. 2025	1 PLN = 991.9907 UGX	1 UGX = 0.001 PLN
29 iun. 2025	1 PLN = 991.9631 UGX	1 UGX = 0.001 PLN
30 iun. 2025	1 PLN = 993.9077 UGX	1 UGX = 0.001 PLN

Jul 2025

Data	PLN-UGX	UGX-PLN
01 iul. 2025	1 PLN = 1000.7749 UGX	1 UGX = 0.001 PLN
02 iul. 2025	1 PLN = 993.2274 UGX	1 UGX = 0.001 PLN
03 iul. 2025	1 PLN = 995.2698 UGX	1 UGX = 0.001 PLN
04 iul. 2025	1 PLN = 994.3404 UGX	1 UGX = 0.001 PLN
05 iul. 2025	1 PLN = 995.6128 UGX	1 UGX = 0.001 PLN
06 iul. 2025	1 PLN = 995.3642 UGX	1 UGX = 0.001 PLN
07 iul. 2025	1 PLN = 990.272 UGX	1 UGX = 0.001 PLN
08 iul. 2025	1 PLN = 992.0655 UGX	1 UGX = 0.001 PLN
09 iul. 2025	1 PLN = 989.5358 UGX	1 UGX = 0.001 PLN
10 iul. 2025	1 PLN = 988.6934 UGX	1 UGX = 0.001 PLN
11 iul. 2025	1 PLN = 984.5719 UGX	1 UGX = 0.001 PLN
12 iul. 2025	1 PLN = 984.9588 UGX	1 UGX = 0.001 PLN
13 iul. 2025	1 PLN = 979.6812 UGX	1 UGX = 0.001 PLN
14 iul. 2025	1 PLN = 983.5647 UGX	1 UGX = 0.001 PLN
15 iul. 2025	1 PLN = 983.8286 UGX	1 UGX = 0.001 PLN
16 iul. 2025	1 PLN = 977.0258 UGX	1 UGX = 0.001 PLN
17 iul. 2025	1 PLN = 974.9623 UGX	1 UGX = 0.001 PLN
18 iul. 2025	1 PLN = 981.9604 UGX	1 UGX = 0.001 PLN
19 iul. 2025	1 PLN = 982.0357 UGX	1 UGX = 0.001 PLN
20 iul. 2025	1 PLN = 982.0357 UGX	1 UGX = 0.001 PLN
21 iul. 2025	1 PLN = 984.0069 UGX	1 UGX = 0.001 PLN
22 iul. 2025	1 PLN = 986.0441 UGX	1 UGX = 0.001 PLN
23 iul. 2025	1 PLN = 989.1898 UGX	1 UGX = 0.001 PLN
24 iul. 2025	1 PLN = 990.9154 UGX	1 UGX = 0.001 PLN
25 iul. 2025	1 PLN = 988.7033 UGX	1 UGX = 0.001 PLN
26 iul. 2025	1 PLN = 989.4583 UGX	1 UGX = 0.001 PLN
27 iul. 2025	1 PLN = 989.4583 UGX	1 UGX = 0.001 PLN
28 iul. 2025	1 PLN = 981.0811 UGX	1 UGX = 0.001 PLN
29 iul. 2025	1 PLN = 968.6123 UGX	1 UGX = 0.001 PLN
30 iul. 2025	1 PLN = 968.4551 UGX	1 UGX = 0.001 PLN
31 iul. 2025	1 PLN = 960.0155 UGX	1 UGX = 0.001 PLN

Aug 2025

Data	PLN-UGX	UGX-PLN
01 aug. 2025	1 PLN = 956.2393 UGX	1 UGX = 0.001 PLN
02 aug. 2025	1 PLN = 957.4884 UGX	1 UGX = 0.001 PLN
03 aug. 2025	1 PLN = 957.4884 UGX	1 UGX = 0.001 PLN
04 aug. 2025	1 PLN = 967.1803 UGX	1 UGX = 0.001 PLN
05 aug. 2025	1 PLN = 966.851 UGX	1 UGX = 0.001 PLN
06 aug. 2025	1 PLN = 968.3331 UGX	1 UGX = 0.001 PLN
07 aug. 2025	1 PLN = 976.2259 UGX	1 UGX = 0.001 PLN
08 aug. 2025	1 PLN = 976.3865 UGX	1 UGX = 0.001 PLN
09 aug. 2025	1 PLN = 977.4863 UGX	1 UGX = 0.001 PLN
10 aug. 2025	1 PLN = 976.9872 UGX	1 UGX = 0.001 PLN
11 aug. 2025	1 PLN = 974.4749 UGX	1 UGX = 0.001 PLN
12 aug. 2025	1 PLN = 969.0194 UGX	1 UGX = 0.001 PLN
13 aug. 2025	1 PLN = 979.3609 UGX	1 UGX = 0.001 PLN
14 aug. 2025	1 PLN = 976.7495 UGX	1 UGX = 0.001 PLN
15 aug. 2025	1 PLN = 977.2286 UGX	1 UGX = 0.001 PLN
16 aug. 2025	1 PLN = 977.8841 UGX	1 UGX = 0.001 PLN
17 aug. 2025	1 PLN = 975.3809 UGX	1 UGX = 0.001 PLN
18 aug. 2025	1 PLN = 977.3656 UGX	1 UGX = 0.001 PLN
19 aug. 2025	1 PLN = 980.834 UGX	1 UGX = 0.001 PLN
20 aug. 2025	1 PLN = 977.3696 UGX	1 UGX = 0.001 PLN
21 aug. 2025	1 PLN = 975.3398 UGX	1 UGX = 0.001 PLN
22 aug. 2025	1 PLN = 969.6324 UGX	1 UGX = 0.001 PLN
23 aug. 2025	1 PLN = 978.7847 UGX	1 UGX = 0.001 PLN
24 aug. 2025	1 PLN = 969.3842 UGX	1 UGX = 0.001 PLN
25 aug. 2025	1 PLN = 976.9137 UGX	1 UGX = 0.001 PLN
26 aug. 2025	1 PLN = 977.0846 UGX	1 UGX = 0.001 PLN
27 aug. 2025	1 PLN = 966.7749 UGX	1 UGX = 0.001 PLN
28 aug. 2025	1 PLN = 972.5354 UGX	1 UGX = 0.001 PLN
29 aug. 2025	1 PLN = 970.5949 UGX	1 UGX = 0.001 PLN
30 aug. 2025	1 PLN = 970.9943 UGX	1 UGX = 0.001 PLN
31 aug. 2025	1 PLN = 970.9943 UGX	1 UGX = 0.001 PLN

Sep 2025

Data	PLN-UGX	UGX-PLN
01 sept. 2025	1 PLN = 975.9004 UGX	1 UGX = 0.001 PLN
02 sept. 2025	1 PLN = 967.1647 UGX	1 UGX = 0.001 PLN
03 sept. 2025	1 PLN = 967.7074 UGX	1 UGX = 0.001 PLN
04 sept. 2025	1 PLN = 964.3428 UGX	1 UGX = 0.001 PLN
05 sept. 2025	1 PLN = 967.1406 UGX	1 UGX = 0.001 PLN
06 sept. 2025	1 PLN = 967.4296 UGX	1 UGX = 0.001 PLN
07 sept. 2025	1 PLN = 967.4296 UGX	1 UGX = 0.001 PLN
08 sept. 2025	1 PLN = 967.9575 UGX	1 UGX = 0.001 PLN
09 sept. 2025	1 PLN = 967.0525 UGX	1 UGX = 0.001 PLN
10 sept. 2025	1 PLN = 963.458 UGX	1 UGX = 0.001 PLN
11 sept. 2025	1 PLN = 960.962 UGX	1 UGX = 0.001 PLN
12 sept. 2025	1 PLN = 967.8223 UGX	1 UGX = 0.001 PLN
13 sept. 2025	1 PLN = 968.78 UGX	1 UGX = 0.001 PLN
14 sept. 2025	1 PLN = 968.6198 UGX	1 UGX = 0.001 PLN
15 sept. 2025	1 PLN = 969.1681 UGX	1 UGX = 0.001 PLN
16 sept. 2025	1 PLN = 973.1414 UGX	1 UGX = 0.001 PLN
17 sept. 2025	1 PLN = 970.0458 UGX	1 UGX = 0.001 PLN
18 sept. 2025	1 PLN = 972.9897 UGX	1 UGX = 0.001 PLN
19 sept. 2025	1 PLN = 965.2013 UGX	1 UGX = 0.001 PLN
20 sept. 2025	1 PLN = 965.1965 UGX	1 UGX = 0.001 PLN
21 sept. 2025	1 PLN = 965.9795 UGX	1 UGX = 0.001 PLN
22 sept. 2025	1 PLN = 967.7912 UGX	1 UGX = 0.001 PLN
23 sept. 2025	1 PLN = 970.8921 UGX	1 UGX = 0.001 PLN
24 sept. 2025	1 PLN = 962.4222 UGX	1 UGX = 0.001 PLN
25 sept. 2025	1 PLN = 964.6245 UGX	1 UGX = 0.001 PLN
26 sept. 2025	1 PLN = 954.4515 UGX	1 UGX = 0.001 PLN
27 sept. 2025	1 PLN = 955.5954 UGX	1 UGX = 0.001 PLN
28 sept. 2025	1 PLN = 955.1484 UGX	1 UGX = 0.001 PLN
29 sept. 2025	1 PLN = 959.2798 UGX	1 UGX = 0.001 PLN
30 sept. 2025	1 PLN = 960.1527 UGX	1 UGX = 0.001 PLN

Oct 2025

Data	PLN-UGX	UGX-PLN
01 oct. 2025	1 PLN = 957.655 UGX	1 UGX = 0.001 PLN
02 oct. 2025	1 PLN = 956.7875 UGX	1 UGX = 0.001 PLN
03 oct. 2025	1 PLN = 955.7876 UGX	1 UGX = 0.001 PLN
04 oct. 2025	1 PLN = 956.1822 UGX	1 UGX = 0.001 PLN
05 oct. 2025	1 PLN = 956.1031 UGX	1 UGX = 0.001 PLN
06 oct. 2025	1 PLN = 947.0507 UGX	1 UGX = 0.0011 PLN
07 oct. 2025	1 PLN = 943.2493 UGX	1 UGX = 0.0011 PLN
08 oct. 2025	1 PLN = 940.1762 UGX	1 UGX = 0.0011 PLN
09 oct. 2025	1 PLN = 937.2762 UGX	1 UGX = 0.0011 PLN
10 oct. 2025	1 PLN = 931.3477 UGX	1 UGX = 0.0011 PLN
11 oct. 2025	1 PLN = 930.0338 UGX	1 UGX = 0.0011 PLN
12 oct. 2025	1 PLN = 930.0338 UGX	1 UGX = 0.0011 PLN
13 oct. 2025	1 PLN = 931.5972 UGX	1 UGX = 0.0011 PLN
14 oct. 2025	1 PLN = 939.3287 UGX	1 UGX = 0.0011 PLN
15 oct. 2025	1 PLN = 942.5727 UGX	1 UGX = 0.0011 PLN
16 oct. 2025	1 PLN = 951.0673 UGX	1 UGX = 0.0011 PLN
17 oct. 2025	1 PLN = 961.6486 UGX	1 UGX = 0.001 PLN
18 oct. 2025	1 PLN = 962.9194 UGX	1 UGX = 0.001 PLN
19 oct. 2025	1 PLN = 962.9194 UGX	1 UGX = 0.001 PLN
20 oct. 2025	1 PLN = 953.1141 UGX	1 UGX = 0.001 PLN
21 oct. 2025	1 PLN = 952.1068 UGX	1 UGX = 0.0011 PLN
22 oct. 2025	1 PLN = 954.9908 UGX	1 UGX = 0.001 PLN
23 oct. 2025	1 PLN = 955.5883 UGX	1 UGX = 0.001 PLN
24 oct. 2025	1 PLN = 951.6436 UGX	1 UGX = 0.0011 PLN
25 oct. 2025	1 PLN = 953.1686 UGX	1 UGX = 0.001 PLN
26 oct. 2025	1 PLN = 953.6281 UGX	1 UGX = 0.001 PLN
27 oct. 2025	1 PLN = 956.7047 UGX	1 UGX = 0.001 PLN
28 oct. 2025	1 PLN = 955.3003 UGX	1 UGX = 0.001 PLN
29 oct. 2025	1 PLN = 950.1074 UGX	1 UGX = 0.0011 PLN
30 oct. 2025	1 PLN = 948.5732 UGX	1 UGX = 0.0011 PLN
31 oct. 2025	1 PLN = 946.5176 UGX	1 UGX = 0.0011 PLN

Nov 2025

Data	PLN-UGX	UGX-PLN
01 nov. 2025	1 PLN = 942.0295 UGX	1 UGX = 0.0011 PLN
02 nov. 2025	1 PLN = 942.0295 UGX	1 UGX = 0.0011 PLN
03 nov. 2025	1 PLN = 941.8556 UGX	1 UGX = 0.0011 PLN
04 nov. 2025	1 PLN = 940.4381 UGX	1 UGX = 0.0011 PLN
05 nov. 2025	1 PLN = 942.0457 UGX	1 UGX = 0.0011 PLN
06 nov. 2025	1 PLN = 945.8895 UGX	1 UGX = 0.0011 PLN
07 nov. 2025	1 PLN = 952.4164 UGX	1 UGX = 0.001 PLN
08 nov. 2025	1 PLN = 954.3852 UGX	1 UGX = 0.001 PLN

Info schimb valutar PLN-UGX si UGX-PLN

Zloti Polonezi (PLN) este moneda folosita in Polonia. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Polonia sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri