> Schimb Valutar 2026 - PLN-TWD si TWD-PLN

Schimb Valutar 2026 - PLN-TWD si TWD-PLN

Schimb valutar PLN-TWD si TWD-PLN

Verificati aici ratele de schimb pentru PLN-TWD si TWD-PLN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 PLN = 8,7316 TWD

1 TWD = 0,1145 PLN

1An 2Ani 3Ani

PLN in TWDTWD in PLN

Jan 2026

Data	PLN-TWD	TWD-PLN
01 ian. 2026	1 PLN = 8.7269 TWD	1 TWD = 0.1146 PLN
02 ian. 2026	1 PLN = 8.7459 TWD	1 TWD = 0.1143 PLN
03 ian. 2026	1 PLN = 8.7344 TWD	1 TWD = 0.1145 PLN
04 ian. 2026	1 PLN = 8.7344 TWD	1 TWD = 0.1145 PLN
05 ian. 2026	1 PLN = 8.7197 TWD	1 TWD = 0.1147 PLN
06 ian. 2026	1 PLN = 8.7511 TWD	1 TWD = 0.1143 PLN
07 ian. 2026	1 PLN = 8.7202 TWD	1 TWD = 0.1147 PLN
08 ian. 2026	1 PLN = 8.7518 TWD	1 TWD = 0.1143 PLN
09 ian. 2026	1 PLN = 8.7243 TWD	1 TWD = 0.1146 PLN
10 ian. 2026	1 PLN = 8.731 TWD	1 TWD = 0.1145 PLN
11 ian. 2026	1 PLN = 8.731 TWD	1 TWD = 0.1145 PLN
12 ian. 2026	1 PLN = 8.7838 TWD	1 TWD = 0.1138 PLN
13 ian. 2026	1 PLN = 8.7466 TWD	1 TWD = 0.1143 PLN
14 ian. 2026	1 PLN = 8.7357 TWD	1 TWD = 0.1145 PLN
15 ian. 2026	1 PLN = 8.7216 TWD	1 TWD = 0.1147 PLN
16 ian. 2026	1 PLN = 8.6849 TWD	1 TWD = 0.1151 PLN
17 ian. 2026	1 PLN = 8.6921 TWD	1 TWD = 0.115 PLN
18 ian. 2026	1 PLN = 8.6921 TWD	1 TWD = 0.115 PLN
19 ian. 2026	1 PLN = 8.6792 TWD	1 TWD = 0.1152 PLN
20 ian. 2026	1 PLN = 8.771 TWD	1 TWD = 0.114 PLN
21 ian. 2026	1 PLN = 8.7716 TWD	1 TWD = 0.114 PLN
22 ian. 2026	1 PLN = 8.7963 TWD	1 TWD = 0.1137 PLN
23 ian. 2026	1 PLN = 8.8151 TWD	1 TWD = 0.1134 PLN
24 ian. 2026	1 PLN = 8.8186 TWD	1 TWD = 0.1134 PLN
25 ian. 2026	1 PLN = 8.8186 TWD	1 TWD = 0.1134 PLN
26 ian. 2026	1 PLN = 8.8649 TWD	1 TWD = 0.1128 PLN
27 ian. 2026	1 PLN = 8.9079 TWD	1 TWD = 0.1123 PLN
28 ian. 2026	1 PLN = 8.9332 TWD	1 TWD = 0.1119 PLN
29 ian. 2026	1 PLN = 8.9244 TWD	1 TWD = 0.1121 PLN
30 ian. 2026	1 PLN = 8.9156 TWD	1 TWD = 0.1122 PLN
31 ian. 2026	1 PLN = 8.886 TWD	1 TWD = 0.1125 PLN

Feb 2026

Data	PLN-TWD	TWD-PLN
01 feb. 2026	1 PLN = 8.886 TWD	1 TWD = 0.1125 PLN
02 feb. 2026	1 PLN = 8.8833 TWD	1 TWD = 0.1126 PLN
03 feb. 2026	1 PLN = 8.8176 TWD	1 TWD = 0.1134 PLN
04 feb. 2026	1 PLN = 8.8358 TWD	1 TWD = 0.1132 PLN
05 feb. 2026	1 PLN = 8.8561 TWD	1 TWD = 0.1129 PLN
06 feb. 2026	1 PLN = 8.8603 TWD	1 TWD = 0.1129 PLN
07 feb. 2026	1 PLN = 8.8501 TWD	1 TWD = 0.113 PLN
08 feb. 2026	1 PLN = 8.8501 TWD	1 TWD = 0.113 PLN
09 feb. 2026	1 PLN = 8.9094 TWD	1 TWD = 0.1122 PLN
10 feb. 2026	1 PLN = 8.8954 TWD	1 TWD = 0.1124 PLN
11 feb. 2026	1 PLN = 8.8685 TWD	1 TWD = 0.1128 PLN
12 feb. 2026	1 PLN = 8.8466 TWD	1 TWD = 0.113 PLN
13 feb. 2026	1 PLN = 8.8469 TWD	1 TWD = 0.113 PLN
14 feb. 2026	1 PLN = 8.8462 TWD	1 TWD = 0.113 PLN
15 feb. 2026	1 PLN = 8.8462 TWD	1 TWD = 0.113 PLN
16 feb. 2026	1 PLN = 8.8352 TWD	1 TWD = 0.1132 PLN
17 feb. 2026	1 PLN = 8.811 TWD	1 TWD = 0.1135 PLN
18 feb. 2026	1 PLN = 8.831 TWD	1 TWD = 0.1132 PLN
19 feb. 2026	1 PLN = 8.806 TWD	1 TWD = 0.1136 PLN
20 feb. 2026	1 PLN = 8.803 TWD	1 TWD = 0.1136 PLN
21 feb. 2026	1 PLN = 8.8059 TWD	1 TWD = 0.1136 PLN
22 feb. 2026	1 PLN = 8.8059 TWD	1 TWD = 0.1136 PLN
23 feb. 2026	1 PLN = 8.7876 TWD	1 TWD = 0.1138 PLN
24 feb. 2026	1 PLN = 8.7639 TWD	1 TWD = 0.1141 PLN
25 feb. 2026	1 PLN = 8.7383 TWD	1 TWD = 0.1144 PLN
26 feb. 2026	1 PLN = 8.7398 TWD	1 TWD = 0.1144 PLN
27 feb. 2026	1 PLN = 8.7683 TWD	1 TWD = 0.114 PLN
28 feb. 2026	1 PLN = 8.7819 TWD	1 TWD = 0.1139 PLN

Mar 2026

Data	PLN-TWD	TWD-PLN
01 mar. 2026	1 PLN = 8.7819 TWD	1 TWD = 0.1139 PLN
02 mar. 2026	1 PLN = 8.7403 TWD	1 TWD = 0.1144 PLN
03 mar. 2026	1 PLN = 8.6044 TWD	1 TWD = 0.1162 PLN
04 mar. 2026	1 PLN = 8.6552 TWD	1 TWD = 0.1155 PLN
05 mar. 2026	1 PLN = 8.6436 TWD	1 TWD = 0.1157 PLN
06 mar. 2026	1 PLN = 8.5991 TWD	1 TWD = 0.1163 PLN
07 mar. 2026	1 PLN = 8.6541 TWD	1 TWD = 0.1156 PLN
08 mar. 2026	1 PLN = 8.6541 TWD	1 TWD = 0.1156 PLN
09 mar. 2026	1 PLN = 8.6047 TWD	1 TWD = 0.1162 PLN
10 mar. 2026	1 PLN = 8.6865 TWD	1 TWD = 0.1151 PLN
11 mar. 2026	1 PLN = 8.666 TWD	1 TWD = 0.1154 PLN
12 mar. 2026	1 PLN = 8.6221 TWD	1 TWD = 0.116 PLN
13 mar. 2026	1 PLN = 8.5996 TWD	1 TWD = 0.1163 PLN
14 mar. 2026	1 PLN = 8.5888 TWD	1 TWD = 0.1164 PLN
15 mar. 2026	1 PLN = 8.5888 TWD	1 TWD = 0.1164 PLN
16 mar. 2026	1 PLN = 8.5979 TWD	1 TWD = 0.1163 PLN
17 mar. 2026	1 PLN = 8.6258 TWD	1 TWD = 0.1159 PLN
18 mar. 2026	1 PLN = 8.6337 TWD	1 TWD = 0.1158 PLN
19 mar. 2026	1 PLN = 8.5612 TWD	1 TWD = 0.1168 PLN
20 mar. 2026	1 PLN = 8.6527 TWD	1 TWD = 0.1156 PLN
21 mar. 2026	1 PLN = 8.6709 TWD	1 TWD = 0.1153 PLN
22 mar. 2026	1 PLN = 8.6709 TWD	1 TWD = 0.1153 PLN
23 mar. 2026	1 PLN = 8.6478 TWD	1 TWD = 0.1156 PLN
24 mar. 2026	1 PLN = 8.6707 TWD	1 TWD = 0.1153 PLN
25 mar. 2026	1 PLN = 8.669 TWD	1 TWD = 0.1154 PLN
26 mar. 2026	1 PLN = 8.6102 TWD	1 TWD = 0.1161 PLN
27 mar. 2026	1 PLN = 8.5825 TWD	1 TWD = 0.1165 PLN
28 mar. 2026	1 PLN = 8.6077 TWD	1 TWD = 0.1162 PLN
29 mar. 2026	1 PLN = 8.6077 TWD	1 TWD = 0.1162 PLN
30 mar. 2026	1 PLN = 8.5741 TWD	1 TWD = 0.1166 PLN
31 mar. 2026	1 PLN = 8.5742 TWD	1 TWD = 0.1166 PLN

Apr 2026

Data	PLN-TWD	TWD-PLN
01 apr. 2026	1 PLN = 8.6696 TWD	1 TWD = 0.1153 PLN
02 apr. 2026	1 PLN = 8.5911 TWD	1 TWD = 0.1164 PLN
03 apr. 2026	1 PLN = 8.6173 TWD	1 TWD = 0.116 PLN
04 apr. 2026	1 PLN = 8.6153 TWD	1 TWD = 0.1161 PLN
05 apr. 2026	1 PLN = 8.6153 TWD	1 TWD = 0.1161 PLN
06 apr. 2026	1 PLN = 8.6427 TWD	1 TWD = 0.1157 PLN
07 apr. 2026	1 PLN = 8.6479 TWD	1 TWD = 0.1156 PLN
08 apr. 2026	1 PLN = 8.7245 TWD	1 TWD = 0.1146 PLN
09 apr. 2026	1 PLN = 8.7278 TWD	1 TWD = 0.1146 PLN
10 apr. 2026	1 PLN = 8.7681 TWD	1 TWD = 0.1141 PLN
11 apr. 2026	1 PLN = 8.7503 TWD	1 TWD = 0.1143 PLN
12 apr. 2026	1 PLN = 8.6889 TWD	1 TWD = 0.1151 PLN
13 apr. 2026	1 PLN = 8.7437 TWD	1 TWD = 0.1144 PLN
14 apr. 2026	1 PLN = 8.7803 TWD	1 TWD = 0.1139 PLN
15 apr. 2026	1 PLN = 8.7892 TWD	1 TWD = 0.1138 PLN
16 apr. 2026	1 PLN = 8.7735 TWD	1 TWD = 0.114 PLN
17 apr. 2026	1 PLN = 8.7944 TWD	1 TWD = 0.1137 PLN
18 apr. 2026	1 PLN = 8.7583 TWD	1 TWD = 0.1142 PLN
19 apr. 2026	1 PLN = 8.7583 TWD	1 TWD = 0.1142 PLN
20 apr. 2026	1 PLN = 8.7473 TWD	1 TWD = 0.1143 PLN
21 apr. 2026	1 PLN = 8.7468 TWD	1 TWD = 0.1143 PLN
22 apr. 2026	1 PLN = 8.7086 TWD	1 TWD = 0.1148 PLN
23 apr. 2026	1 PLN = 8.7034 TWD	1 TWD = 0.1149 PLN
24 apr. 2026	1 PLN = 8.6945 TWD	1 TWD = 0.115 PLN
25 apr. 2026	1 PLN = 8.6972 TWD	1 TWD = 0.115 PLN
26 apr. 2026	1 PLN = 8.6972 TWD	1 TWD = 0.115 PLN
27 apr. 2026	1 PLN = 8.6981 TWD	1 TWD = 0.115 PLN
28 apr. 2026	1 PLN = 8.6826 TWD	1 TWD = 0.1152 PLN
29 apr. 2026	1 PLN = 8.6944 TWD	1 TWD = 0.115 PLN
30 apr. 2026	1 PLN = 8.6908 TWD	1 TWD = 0.1151 PLN

May 2026

Data	PLN-TWD	TWD-PLN
01 mai 2026	1 PLN = 8.7501 TWD	1 TWD = 0.1143 PLN
02 mai 2026	1 PLN = 8.7351 TWD	1 TWD = 0.1145 PLN
03 mai 2026	1 PLN = 8.7351 TWD	1 TWD = 0.1145 PLN
04 mai 2026	1 PLN = 8.6935 TWD	1 TWD = 0.115 PLN
05 mai 2026	1 PLN = 8.6846 TWD	1 TWD = 0.1151 PLN
06 mai 2026	1 PLN = 8.753 TWD	1 TWD = 0.1142 PLN
07 mai 2026	1 PLN = 8.7408 TWD	1 TWD = 0.1144 PLN
08 mai 2026	1 PLN = 8.7262 TWD	1 TWD = 0.1146 PLN
09 mai 2026	1 PLN = 8.7099 TWD	1 TWD = 0.1148 PLN
10 mai 2026	1 PLN = 8.7099 TWD	1 TWD = 0.1148 PLN
11 mai 2026	1 PLN = 8.7182 TWD	1 TWD = 0.1147 PLN
12 mai 2026	1 PLN = 8.7204 TWD	1 TWD = 0.1147 PLN

Info schimb valutar PLN-TWD si TWD-PLN

Zloti Polonezi (PLN) este moneda folosita in Polonia. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Polonia sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri