> Schimb Valutar 2025 - PLN-TWD si TWD-PLN

Schimb Valutar 2025 - PLN-TWD si TWD-PLN

Schimb valutar PLN-TWD si TWD-PLN

Verificati aici ratele de schimb pentru PLN-TWD si TWD-PLN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PLN = 8,2315 TWD

1 TWD = 0,1215 PLN

1An 2Ani 3Ani

PLN in TWDTWD in PLN

Jan 2025

Data	PLN-TWD	TWD-PLN
01 ian. 2025	1 PLN = 7.9859 TWD	1 TWD = 0.1252 PLN
02 ian. 2025	1 PLN = 7.9441 TWD	1 TWD = 0.1259 PLN
03 ian. 2025	1 PLN = 7.9359 TWD	1 TWD = 0.126 PLN
04 ian. 2025	1 PLN = 7.9482 TWD	1 TWD = 0.1258 PLN
05 ian. 2025	1 PLN = 7.9482 TWD	1 TWD = 0.1258 PLN
06 ian. 2025	1 PLN = 8.0234 TWD	1 TWD = 0.1246 PLN
07 ian. 2025	1 PLN = 7.9913 TWD	1 TWD = 0.1251 PLN
08 ian. 2025	1 PLN = 7.9157 TWD	1 TWD = 0.1263 PLN
09 ian. 2025	1 PLN = 7.9303 TWD	1 TWD = 0.1261 PLN
10 ian. 2025	1 PLN = 7.9577 TWD	1 TWD = 0.1257 PLN
11 ian. 2025	1 PLN = 7.9527 TWD	1 TWD = 0.1257 PLN
12 ian. 2025	1 PLN = 7.9527 TWD	1 TWD = 0.1257 PLN
13 ian. 2025	1 PLN = 7.8966 TWD	1 TWD = 0.1266 PLN
14 ian. 2025	1 PLN = 7.9214 TWD	1 TWD = 0.1262 PLN
15 ian. 2025	1 PLN = 7.9754 TWD	1 TWD = 0.1254 PLN
16 ian. 2025	1 PLN = 7.9393 TWD	1 TWD = 0.126 PLN
17 ian. 2025	1 PLN = 7.9604 TWD	1 TWD = 0.1256 PLN
18 ian. 2025	1 PLN = 7.9339 TWD	1 TWD = 0.126 PLN
19 ian. 2025	1 PLN = 7.9573 TWD	1 TWD = 0.1257 PLN
20 ian. 2025	1 PLN = 7.935 TWD	1 TWD = 0.126 PLN
21 ian. 2025	1 PLN = 7.9774 TWD	1 TWD = 0.1254 PLN
22 ian. 2025	1 PLN = 8.0755 TWD	1 TWD = 0.1238 PLN
23 ian. 2025	1 PLN = 8.1056 TWD	1 TWD = 0.1234 PLN
24 ian. 2025	1 PLN = 8.1398 TWD	1 TWD = 0.1229 PLN
25 ian. 2025	1 PLN = 8.1558 TWD	1 TWD = 0.1226 PLN
26 ian. 2025	1 PLN = 8.169 TWD	1 TWD = 0.1224 PLN
27 ian. 2025	1 PLN = 8.1753 TWD	1 TWD = 0.1223 PLN
28 ian. 2025	1 PLN = 8.156 TWD	1 TWD = 0.1226 PLN
29 ian. 2025	1 PLN = 8.1026 TWD	1 TWD = 0.1234 PLN
30 ian. 2025	1 PLN = 8.1173 TWD	1 TWD = 0.1232 PLN
31 ian. 2025	1 PLN = 8.1014 TWD	1 TWD = 0.1234 PLN

Feb 2025

Data	PLN-TWD	TWD-PLN
01 feb. 2025	1 PLN = 8.1011 TWD	1 TWD = 0.1234 PLN
02 feb. 2025	1 PLN = 8.102 TWD	1 TWD = 0.1234 PLN
03 feb. 2025	1 PLN = 8.022 TWD	1 TWD = 0.1247 PLN
04 feb. 2025	1 PLN = 8.0509 TWD	1 TWD = 0.1242 PLN
05 feb. 2025	1 PLN = 8.151 TWD	1 TWD = 0.1227 PLN
06 feb. 2025	1 PLN = 8.0872 TWD	1 TWD = 0.1237 PLN
07 feb. 2025	1 PLN = 8.1061 TWD	1 TWD = 0.1234 PLN
08 feb. 2025	1 PLN = 8.12 TWD	1 TWD = 0.1232 PLN
09 feb. 2025	1 PLN = 8.0989 TWD	1 TWD = 0.1235 PLN
10 feb. 2025	1 PLN = 8.097 TWD	1 TWD = 0.1235 PLN
11 feb. 2025	1 PLN = 8.1166 TWD	1 TWD = 0.1232 PLN
12 feb. 2025	1 PLN = 8.1706 TWD	1 TWD = 0.1224 PLN
13 feb. 2025	1 PLN = 8.1711 TWD	1 TWD = 0.1224 PLN
14 feb. 2025	1 PLN = 8.2266 TWD	1 TWD = 0.1216 PLN
15 feb. 2025	1 PLN = 8.2267 TWD	1 TWD = 0.1216 PLN
16 feb. 2025	1 PLN = 8.2278 TWD	1 TWD = 0.1215 PLN
17 feb. 2025	1 PLN = 8.2422 TWD	1 TWD = 0.1213 PLN
18 feb. 2025	1 PLN = 8.2208 TWD	1 TWD = 0.1216 PLN
19 feb. 2025	1 PLN = 8.1808 TWD	1 TWD = 0.1222 PLN
20 feb. 2025	1 PLN = 8.1622 TWD	1 TWD = 0.1225 PLN
21 feb. 2025	1 PLN = 8.2309 TWD	1 TWD = 0.1215 PLN
22 feb. 2025	1 PLN = 8.2431 TWD	1 TWD = 0.1213 PLN
23 feb. 2025	1 PLN = 8.2431 TWD	1 TWD = 0.1213 PLN
24 feb. 2025	1 PLN = 8.2566 TWD	1 TWD = 0.1211 PLN
25 feb. 2025	1 PLN = 8.3093 TWD	1 TWD = 0.1203 PLN
26 feb. 2025	1 PLN = 8.3095 TWD	1 TWD = 0.1203 PLN
27 feb. 2025	1 PLN = 8.3205 TWD	1 TWD = 0.1202 PLN
28 feb. 2025	1 PLN = 8.2353 TWD	1 TWD = 0.1214 PLN

Mar 2025

Data	PLN-TWD	TWD-PLN
01 mar. 2025	1 PLN = 8.143 TWD	1 TWD = 0.1228 PLN
02 mar. 2025	1 PLN = 8.1523 TWD	1 TWD = 0.1227 PLN
03 mar. 2025	1 PLN = 8.1759 TWD	1 TWD = 0.1223 PLN
04 mar. 2025	1 PLN = 8.324 TWD	1 TWD = 0.1201 PLN
05 mar. 2025	1 PLN = 8.4672 TWD	1 TWD = 0.1181 PLN
06 mar. 2025	1 PLN = 8.497 TWD	1 TWD = 0.1177 PLN
07 mar. 2025	1 PLN = 8.5182 TWD	1 TWD = 0.1174 PLN
08 mar. 2025	1 PLN = 8.5409 TWD	1 TWD = 0.1171 PLN
09 mar. 2025	1 PLN = 8.5313 TWD	1 TWD = 0.1172 PLN
10 mar. 2025	1 PLN = 8.5444 TWD	1 TWD = 0.117 PLN
11 mar. 2025	1 PLN = 8.4872 TWD	1 TWD = 0.1178 PLN
12 mar. 2025	1 PLN = 8.5642 TWD	1 TWD = 0.1168 PLN
13 mar. 2025	1 PLN = 8.5302 TWD	1 TWD = 0.1172 PLN
14 mar. 2025	1 PLN = 8.5551 TWD	1 TWD = 0.1169 PLN
15 mar. 2025	1 PLN = 8.5763 TWD	1 TWD = 0.1166 PLN
16 mar. 2025	1 PLN = 8.5906 TWD	1 TWD = 0.1164 PLN
17 mar. 2025	1 PLN = 8.5817 TWD	1 TWD = 0.1165 PLN
18 mar. 2025	1 PLN = 8.6049 TWD	1 TWD = 0.1162 PLN
19 mar. 2025	1 PLN = 8.6254 TWD	1 TWD = 0.1159 PLN
20 mar. 2025	1 PLN = 8.5812 TWD	1 TWD = 0.1165 PLN
21 mar. 2025	1 PLN = 8.5349 TWD	1 TWD = 0.1172 PLN
22 mar. 2025	1 PLN = 8.5058 TWD	1 TWD = 0.1176 PLN
23 mar. 2025	1 PLN = 8.5242 TWD	1 TWD = 0.1173 PLN
24 mar. 2025	1 PLN = 8.5268 TWD	1 TWD = 0.1173 PLN
25 mar. 2025	1 PLN = 8.5556 TWD	1 TWD = 0.1169 PLN
26 mar. 2025	1 PLN = 8.5516 TWD	1 TWD = 0.1169 PLN
27 mar. 2025	1 PLN = 8.508 TWD	1 TWD = 0.1175 PLN
28 mar. 2025	1 PLN = 8.5491 TWD	1 TWD = 0.117 PLN
29 mar. 2025	1 PLN = 8.5869 TWD	1 TWD = 0.1165 PLN
30 mar. 2025	1 PLN = 8.6142 TWD	1 TWD = 0.1161 PLN
31 mar. 2025	1 PLN = 8.5955 TWD	1 TWD = 0.1163 PLN

Apr 2025

Data	PLN-TWD	TWD-PLN
01 apr. 2025	1 PLN = 8.5911 TWD	1 TWD = 0.1164 PLN
02 apr. 2025	1 PLN = 8.5729 TWD	1 TWD = 0.1166 PLN
03 apr. 2025	1 PLN = 8.6344 TWD	1 TWD = 0.1158 PLN
04 apr. 2025	1 PLN = 8.585 TWD	1 TWD = 0.1165 PLN
05 apr. 2025	1 PLN = 8.5277 TWD	1 TWD = 0.1173 PLN
06 apr. 2025	1 PLN = 8.508 TWD	1 TWD = 0.1175 PLN
07 apr. 2025	1 PLN = 8.4404 TWD	1 TWD = 0.1185 PLN
08 apr. 2025	1 PLN = 8.4033 TWD	1 TWD = 0.119 PLN
09 apr. 2025	1 PLN = 8.4644 TWD	1 TWD = 0.1181 PLN
10 apr. 2025	1 PLN = 8.4603 TWD	1 TWD = 0.1182 PLN
11 apr. 2025	1 PLN = 8.6001 TWD	1 TWD = 0.1163 PLN
12 apr. 2025	1 PLN = 8.5742 TWD	1 TWD = 0.1166 PLN
13 apr. 2025	1 PLN = 8.5865 TWD	1 TWD = 0.1165 PLN
14 apr. 2025	1 PLN = 8.5862 TWD	1 TWD = 0.1165 PLN
15 apr. 2025	1 PLN = 8.5723 TWD	1 TWD = 0.1167 PLN
16 apr. 2025	1 PLN = 8.5458 TWD	1 TWD = 0.117 PLN
17 apr. 2025	1 PLN = 8.6271 TWD	1 TWD = 0.1159 PLN
18 apr. 2025	1 PLN = 8.6445 TWD	1 TWD = 0.1157 PLN
19 apr. 2025	1 PLN = 8.6445 TWD	1 TWD = 0.1157 PLN
20 apr. 2025	1 PLN = 8.6445 TWD	1 TWD = 0.1157 PLN
21 apr. 2025	1 PLN = 8.6445 TWD	1 TWD = 0.1157 PLN
22 apr. 2025	1 PLN = 8.7196 TWD	1 TWD = 0.1147 PLN
23 apr. 2025	1 PLN = 8.6418 TWD	1 TWD = 0.1157 PLN
24 apr. 2025	1 PLN = 8.6509 TWD	1 TWD = 0.1156 PLN
25 apr. 2025	1 PLN = 8.659 TWD	1 TWD = 0.1155 PLN
26 apr. 2025	1 PLN = 8.6589 TWD	1 TWD = 0.1155 PLN
27 apr. 2025	1 PLN = 8.6589 TWD	1 TWD = 0.1155 PLN
28 apr. 2025	1 PLN = 8.6325 TWD	1 TWD = 0.1158 PLN
29 apr. 2025	1 PLN = 8.6068 TWD	1 TWD = 0.1162 PLN
30 apr. 2025	1 PLN = 8.529 TWD	1 TWD = 0.1172 PLN

May 2025

Data	PLN-TWD	TWD-PLN
01 mai 2025	1 PLN = 8.4942 TWD	1 TWD = 0.1177 PLN
02 mai 2025	1 PLN = 8.0763 TWD	1 TWD = 0.1238 PLN
03 mai 2025	1 PLN = 8.1161 TWD	1 TWD = 0.1232 PLN
04 mai 2025	1 PLN = 8.1245 TWD	1 TWD = 0.1231 PLN
05 mai 2025	1 PLN = 7.7489 TWD	1 TWD = 0.1291 PLN
06 mai 2025	1 PLN = 7.9733 TWD	1 TWD = 0.1254 PLN
07 mai 2025	1 PLN = 8.0427 TWD	1 TWD = 0.1243 PLN
08 mai 2025	1 PLN = 7.992 TWD	1 TWD = 0.1251 PLN
09 mai 2025	1 PLN = 8.019 TWD	1 TWD = 0.1247 PLN
10 mai 2025	1 PLN = 8.0439 TWD	1 TWD = 0.1243 PLN
11 mai 2025	1 PLN = 8.044 TWD	1 TWD = 0.1243 PLN
12 mai 2025	1 PLN = 7.9547 TWD	1 TWD = 0.1257 PLN
13 mai 2025	1 PLN = 7.9661 TWD	1 TWD = 0.1255 PLN
14 mai 2025	1 PLN = 8.0122 TWD	1 TWD = 0.1248 PLN
15 mai 2025	1 PLN = 7.9597 TWD	1 TWD = 0.1256 PLN
16 mai 2025	1 PLN = 7.9492 TWD	1 TWD = 0.1258 PLN
17 mai 2025	1 PLN = 7.9027 TWD	1 TWD = 0.1265 PLN
18 mai 2025	1 PLN = 7.9027 TWD	1 TWD = 0.1265 PLN
19 mai 2025	1 PLN = 7.9618 TWD	1 TWD = 0.1256 PLN
20 mai 2025	1 PLN = 7.9919 TWD	1 TWD = 0.1251 PLN
21 mai 2025	1 PLN = 8.0253 TWD	1 TWD = 0.1246 PLN
22 mai 2025	1 PLN = 7.9938 TWD	1 TWD = 0.1251 PLN
23 mai 2025	1 PLN = 8.007 TWD	1 TWD = 0.1249 PLN
24 mai 2025	1 PLN = 7.9997 TWD	1 TWD = 0.125 PLN
25 mai 2025	1 PLN = 7.9997 TWD	1 TWD = 0.125 PLN
26 mai 2025	1 PLN = 8.0272 TWD	1 TWD = 0.1246 PLN
27 mai 2025	1 PLN = 8.0245 TWD	1 TWD = 0.1246 PLN
28 mai 2025	1 PLN = 7.9799 TWD	1 TWD = 0.1253 PLN
29 mai 2025	1 PLN = 7.9472 TWD	1 TWD = 0.1258 PLN
30 mai 2025	1 PLN = 7.9736 TWD	1 TWD = 0.1254 PLN
31 mai 2025	1 PLN = 7.9861 TWD	1 TWD = 0.1252 PLN

Jun 2025

Data	PLN-TWD	TWD-PLN
01 iun. 2025	1 PLN = 7.9859 TWD	1 TWD = 0.1252 PLN
02 iun. 2025	1 PLN = 8.0454 TWD	1 TWD = 0.1243 PLN
03 iun. 2025	1 PLN = 7.9948 TWD	1 TWD = 0.1251 PLN
04 iun. 2025	1 PLN = 7.9704 TWD	1 TWD = 0.1255 PLN
05 iun. 2025	1 PLN = 7.9785 TWD	1 TWD = 0.1253 PLN
06 iun. 2025	1 PLN = 7.9826 TWD	1 TWD = 0.1253 PLN
07 iun. 2025	1 PLN = 7.9612 TWD	1 TWD = 0.1256 PLN
08 iun. 2025	1 PLN = 7.9612 TWD	1 TWD = 0.1256 PLN
09 iun. 2025	1 PLN = 8.0017 TWD	1 TWD = 0.125 PLN
10 iun. 2025	1 PLN = 8.047 TWD	1 TWD = 0.1243 PLN
11 iun. 2025	1 PLN = 8.0109 TWD	1 TWD = 0.1248 PLN
12 iun. 2025	1 PLN = 7.9977 TWD	1 TWD = 0.125 PLN
13 iun. 2025	1 PLN = 7.9622 TWD	1 TWD = 0.1256 PLN
14 iun. 2025	1 PLN = 7.9827 TWD	1 TWD = 0.1253 PLN

Info schimb valutar PLN-TWD si TWD-PLN

Zloti Polonezi (PLN) este moneda folosita in Polonia. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Polonia sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri