> Schimb Valutar 2026 - PLN-TRY si TRY-PLN

Schimb Valutar 2026 - PLN-TRY si TRY-PLN

Schimb valutar PLN-TRY si TRY-PLN

Verificati aici ratele de schimb pentru PLN-TRY si TRY-PLN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 PLN = 12,1662 TRY

1 TRY = 0,0822 PLN

1An 2Ani 3Ani

PLN in TRYTRY in PLN

Jan 2026

Data	PLN-TRY	TRY-PLN
01 ian. 2026	1 PLN = 11.9444 TRY	1 TRY = 0.0837 PLN
02 ian. 2026	1 PLN = 11.9765 TRY	1 TRY = 0.0835 PLN
03 ian. 2026	1 PLN = 11.9817 TRY	1 TRY = 0.0835 PLN
04 ian. 2026	1 PLN = 11.9817 TRY	1 TRY = 0.0835 PLN
05 ian. 2026	1 PLN = 11.9296 TRY	1 TRY = 0.0838 PLN
06 ian. 2026	1 PLN = 11.9669 TRY	1 TRY = 0.0836 PLN
07 ian. 2026	1 PLN = 11.9389 TRY	1 TRY = 0.0838 PLN
08 ian. 2026	1 PLN = 11.9415 TRY	1 TRY = 0.0837 PLN
09 ian. 2026	1 PLN = 11.9252 TRY	1 TRY = 0.0839 PLN
10 ian. 2026	1 PLN = 11.8642 TRY	1 TRY = 0.0843 PLN
11 ian. 2026	1 PLN = 11.8642 TRY	1 TRY = 0.0843 PLN
12 ian. 2026	1 PLN = 11.9695 TRY	1 TRY = 0.0835 PLN
13 ian. 2026	1 PLN = 11.9428 TRY	1 TRY = 0.0837 PLN
14 ian. 2026	1 PLN = 11.9359 TRY	1 TRY = 0.0838 PLN
15 ian. 2026	1 PLN = 11.9303 TRY	1 TRY = 0.0838 PLN
16 ian. 2026	1 PLN = 11.8943 TRY	1 TRY = 0.0841 PLN
17 ian. 2026	1 PLN = 11.8955 TRY	1 TRY = 0.0841 PLN
18 ian. 2026	1 PLN = 11.8955 TRY	1 TRY = 0.0841 PLN
19 ian. 2026	1 PLN = 11.9108 TRY	1 TRY = 0.084 PLN
20 ian. 2026	1 PLN = 12.0062 TRY	1 TRY = 0.0833 PLN
21 ian. 2026	1 PLN = 12.017 TRY	1 TRY = 0.0832 PLN
22 ian. 2026	1 PLN = 12.0411 TRY	1 TRY = 0.083 PLN
23 ian. 2026	1 PLN = 12.0988 TRY	1 TRY = 0.0827 PLN
24 ian. 2026	1 PLN = 12.1759 TRY	1 TRY = 0.0821 PLN
25 ian. 2026	1 PLN = 12.1759 TRY	1 TRY = 0.0821 PLN
26 ian. 2026	1 PLN = 12.2091 TRY	1 TRY = 0.0819 PLN
27 ian. 2026	1 PLN = 12.3013 TRY	1 TRY = 0.0813 PLN
28 ian. 2026	1 PLN = 12.3779 TRY	1 TRY = 0.0808 PLN
29 ian. 2026	1 PLN = 12.3419 TRY	1 TRY = 0.081 PLN
30 ian. 2026	1 PLN = 12.3123 TRY	1 TRY = 0.0812 PLN
31 ian. 2026	1 PLN = 12.2125 TRY	1 TRY = 0.0819 PLN

Feb 2026

Data	PLN-TRY	TRY-PLN
01 feb. 2026	1 PLN = 12.1943 TRY	1 TRY = 0.082 PLN
02 feb. 2026	1 PLN = 12.2269 TRY	1 TRY = 0.0818 PLN
03 feb. 2026	1 PLN = 12.1433 TRY	1 TRY = 0.0823 PLN
04 feb. 2026	1 PLN = 12.1785 TRY	1 TRY = 0.0821 PLN
05 feb. 2026	1 PLN = 12.172 TRY	1 TRY = 0.0822 PLN
06 feb. 2026	1 PLN = 12.1957 TRY	1 TRY = 0.082 PLN
07 feb. 2026	1 PLN = 12.2181 TRY	1 TRY = 0.0818 PLN
08 feb. 2026	1 PLN = 12.2181 TRY	1 TRY = 0.0818 PLN
09 feb. 2026	1 PLN = 12.2873 TRY	1 TRY = 0.0814 PLN
10 feb. 2026	1 PLN = 12.3056 TRY	1 TRY = 0.0813 PLN
11 feb. 2026	1 PLN = 12.3278 TRY	1 TRY = 0.0811 PLN
12 feb. 2026	1 PLN = 12.2942 TRY	1 TRY = 0.0813 PLN
13 feb. 2026	1 PLN = 12.3128 TRY	1 TRY = 0.0812 PLN
14 feb. 2026	1 PLN = 12.2919 TRY	1 TRY = 0.0814 PLN
15 feb. 2026	1 PLN = 12.2919 TRY	1 TRY = 0.0814 PLN
16 feb. 2026	1 PLN = 12.3032 TRY	1 TRY = 0.0813 PLN
17 feb. 2026	1 PLN = 12.2753 TRY	1 TRY = 0.0815 PLN
18 feb. 2026	1 PLN = 12.2881 TRY	1 TRY = 0.0814 PLN
19 feb. 2026	1 PLN = 12.2104 TRY	1 TRY = 0.0819 PLN
20 feb. 2026	1 PLN = 12.2144 TRY	1 TRY = 0.0819 PLN
21 feb. 2026	1 PLN = 12.2375 TRY	1 TRY = 0.0817 PLN
22 feb. 2026	1 PLN = 12.2375 TRY	1 TRY = 0.0817 PLN
23 feb. 2026	1 PLN = 12.2454 TRY	1 TRY = 0.0817 PLN
24 feb. 2026	1 PLN = 12.231 TRY	1 TRY = 0.0818 PLN
25 feb. 2026	1 PLN = 12.2401 TRY	1 TRY = 0.0817 PLN
26 feb. 2026	1 PLN = 12.2774 TRY	1 TRY = 0.0815 PLN
27 feb. 2026	1 PLN = 12.2821 TRY	1 TRY = 0.0814 PLN
28 feb. 2026	1 PLN = 12.2873 TRY	1 TRY = 0.0814 PLN

Mar 2026

Data	PLN-TRY	TRY-PLN
01 mar. 2026	1 PLN = 12.2873 TRY	1 TRY = 0.0814 PLN
02 mar. 2026	1 PLN = 12.1671 TRY	1 TRY = 0.0822 PLN
03 mar. 2026	1 PLN = 11.9245 TRY	1 TRY = 0.0839 PLN
04 mar. 2026	1 PLN = 12.0227 TRY	1 TRY = 0.0832 PLN
05 mar. 2026	1 PLN = 11.9622 TRY	1 TRY = 0.0836 PLN
06 mar. 2026	1 PLN = 11.8926 TRY	1 TRY = 0.0841 PLN
07 mar. 2026	1 PLN = 11.9875 TRY	1 TRY = 0.0834 PLN
08 mar. 2026	1 PLN = 11.9875 TRY	1 TRY = 0.0834 PLN
09 mar. 2026	1 PLN = 11.9152 TRY	1 TRY = 0.0839 PLN
10 mar. 2026	1 PLN = 12.0335 TRY	1 TRY = 0.0831 PLN
11 mar. 2026	1 PLN = 12.0162 TRY	1 TRY = 0.0832 PLN
12 mar. 2026	1 PLN = 11.9555 TRY	1 TRY = 0.0836 PLN
13 mar. 2026	1 PLN = 11.8645 TRY	1 TRY = 0.0843 PLN
14 mar. 2026	1 PLN = 11.7822 TRY	1 TRY = 0.0849 PLN
15 mar. 2026	1 PLN = 11.7822 TRY	1 TRY = 0.0849 PLN
16 mar. 2026	1 PLN = 11.8875 TRY	1 TRY = 0.0841 PLN
17 mar. 2026	1 PLN = 11.957 TRY	1 TRY = 0.0836 PLN
18 mar. 2026	1 PLN = 11.95 TRY	1 TRY = 0.0837 PLN
19 mar. 2026	1 PLN = 11.8786 TRY	1 TRY = 0.0842 PLN
20 mar. 2026	1 PLN = 11.9855 TRY	1 TRY = 0.0834 PLN
21 mar. 2026	1 PLN = 11.9771 TRY	1 TRY = 0.0835 PLN
22 mar. 2026	1 PLN = 11.9771 TRY	1 TRY = 0.0835 PLN
23 mar. 2026	1 PLN = 11.9965 TRY	1 TRY = 0.0834 PLN
24 mar. 2026	1 PLN = 12.0223 TRY	1 TRY = 0.0832 PLN
25 mar. 2026	1 PLN = 12.0449 TRY	1 TRY = 0.083 PLN
26 mar. 2026	1 PLN = 11.9705 TRY	1 TRY = 0.0835 PLN
27 mar. 2026	1 PLN = 11.9381 TRY	1 TRY = 0.0838 PLN
28 mar. 2026	1 PLN = 11.9356 TRY	1 TRY = 0.0838 PLN
29 mar. 2026	1 PLN = 11.9375 TRY	1 TRY = 0.0838 PLN
30 mar. 2026	1 PLN = 11.9201 TRY	1 TRY = 0.0839 PLN
31 mar. 2026	1 PLN = 11.9234 TRY	1 TRY = 0.0839 PLN

Apr 2026

Data	PLN-TRY	TRY-PLN
01 apr. 2026	1 PLN = 12.0621 TRY	1 TRY = 0.0829 PLN
02 apr. 2026	1 PLN = 11.9491 TRY	1 TRY = 0.0837 PLN
03 apr. 2026	1 PLN = 12.0217 TRY	1 TRY = 0.0832 PLN
04 apr. 2026	1 PLN = 11.988 TRY	1 TRY = 0.0834 PLN
05 apr. 2026	1 PLN = 11.988 TRY	1 TRY = 0.0834 PLN
06 apr. 2026	1 PLN = 12.0725 TRY	1 TRY = 0.0828 PLN
07 apr. 2026	1 PLN = 12.0688 TRY	1 TRY = 0.0829 PLN
08 apr. 2026	1 PLN = 12.2345 TRY	1 TRY = 0.0817 PLN
09 apr. 2026	1 PLN = 12.2352 TRY	1 TRY = 0.0817 PLN
10 apr. 2026	1 PLN = 12.3204 TRY	1 TRY = 0.0812 PLN
11 apr. 2026	1 PLN = 12.3129 TRY	1 TRY = 0.0812 PLN
12 apr. 2026	1 PLN = 12.2265 TRY	1 TRY = 0.0818 PLN
13 apr. 2026	1 PLN = 12.2963 TRY	1 TRY = 0.0813 PLN
14 apr. 2026	1 PLN = 12.4403 TRY	1 TRY = 0.0804 PLN
15 apr. 2026	1 PLN = 12.4274 TRY	1 TRY = 0.0805 PLN
16 apr. 2026	1 PLN = 12.4356 TRY	1 TRY = 0.0804 PLN
17 apr. 2026	1 PLN = 12.5017 TRY	1 TRY = 0.08 PLN
18 apr. 2026	1 PLN = 12.4717 TRY	1 TRY = 0.0802 PLN
19 apr. 2026	1 PLN = 12.4764 TRY	1 TRY = 0.0802 PLN
20 apr. 2026	1 PLN = 12.4783 TRY	1 TRY = 0.0801 PLN
21 apr. 2026	1 PLN = 12.4913 TRY	1 TRY = 0.0801 PLN
22 apr. 2026	1 PLN = 12.4168 TRY	1 TRY = 0.0805 PLN
23 apr. 2026	1 PLN = 12.3921 TRY	1 TRY = 0.0807 PLN
24 apr. 2026	1 PLN = 12.4417 TRY	1 TRY = 0.0804 PLN
25 apr. 2026	1 PLN = 12.4353 TRY	1 TRY = 0.0804 PLN
26 apr. 2026	1 PLN = 12.4353 TRY	1 TRY = 0.0804 PLN
27 apr. 2026	1 PLN = 12.4614 TRY	1 TRY = 0.0802 PLN
28 apr. 2026	1 PLN = 12.3905 TRY	1 TRY = 0.0807 PLN
29 apr. 2026	1 PLN = 12.4027 TRY	1 TRY = 0.0806 PLN
30 apr. 2026	1 PLN = 12.4298 TRY	1 TRY = 0.0805 PLN

May 2026

Data	PLN-TRY	TRY-PLN
01 mai 2026	1 PLN = 12.4859 TRY	1 TRY = 0.0801 PLN
02 mai 2026	1 PLN = 12.467 TRY	1 TRY = 0.0802 PLN
03 mai 2026	1 PLN = 12.467 TRY	1 TRY = 0.0802 PLN
04 mai 2026	1 PLN = 12.4188 TRY	1 TRY = 0.0805 PLN
05 mai 2026	1 PLN = 12.425 TRY	1 TRY = 0.0805 PLN
06 mai 2026	1 PLN = 12.602 TRY	1 TRY = 0.0794 PLN
07 mai 2026	1 PLN = 12.5899 TRY	1 TRY = 0.0794 PLN
08 mai 2026	1 PLN = 12.6085 TRY	1 TRY = 0.0793 PLN
09 mai 2026	1 PLN = 12.6125 TRY	1 TRY = 0.0793 PLN
10 mai 2026	1 PLN = 12.6125 TRY	1 TRY = 0.0793 PLN
11 mai 2026	1 PLN = 12.6022 TRY	1 TRY = 0.0794 PLN

Info schimb valutar PLN-TRY si TRY-PLN

Zloti Polonezi (PLN) este moneda folosita in Polonia. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Polonia sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri