> Schimb Valutar 2025 - PLN-TRY si TRY-PLN

Schimb Valutar 2025 - PLN-TRY si TRY-PLN

Schimb valutar PLN-TRY si TRY-PLN

Verificati aici ratele de schimb pentru PLN-TRY si TRY-PLN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PLN = 9,0969 TRY

1 TRY = 0,1099 PLN

1An 2Ani 3Ani

PLN in TRYTRY in PLN

Jan 2025

Data	PLN-TRY	TRY-PLN
01 ian. 2025	1 PLN = 8.6048 TRY	1 TRY = 0.1162 PLN
02 ian. 2025	1 PLN = 8.5275 TRY	1 TRY = 0.1173 PLN
03 ian. 2025	1 PLN = 8.5232 TRY	1 TRY = 0.1173 PLN
04 ian. 2025	1 PLN = 8.5403 TRY	1 TRY = 0.1171 PLN
05 ian. 2025	1 PLN = 8.5384 TRY	1 TRY = 0.1171 PLN
06 ian. 2025	1 PLN = 8.656 TRY	1 TRY = 0.1155 PLN
07 ian. 2025	1 PLN = 8.6299 TRY	1 TRY = 0.1159 PLN
08 ian. 2025	1 PLN = 8.5194 TRY	1 TRY = 0.1174 PLN
09 ian. 2025	1 PLN = 8.5195 TRY	1 TRY = 0.1174 PLN
10 ian. 2025	1 PLN = 8.5532 TRY	1 TRY = 0.1169 PLN
11 ian. 2025	1 PLN = 8.5027 TRY	1 TRY = 0.1176 PLN
12 ian. 2025	1 PLN = 8.5104 TRY	1 TRY = 0.1175 PLN
13 ian. 2025	1 PLN = 8.4756 TRY	1 TRY = 0.118 PLN
14 ian. 2025	1 PLN = 8.5164 TRY	1 TRY = 0.1174 PLN
15 ian. 2025	1 PLN = 8.5789 TRY	1 TRY = 0.1166 PLN
16 ian. 2025	1 PLN = 8.5492 TRY	1 TRY = 0.117 PLN
17 ian. 2025	1 PLN = 8.5997 TRY	1 TRY = 0.1163 PLN
18 ian. 2025	1 PLN = 8.5682 TRY	1 TRY = 0.1167 PLN
19 ian. 2025	1 PLN = 8.5653 TRY	1 TRY = 0.1168 PLN
20 ian. 2025	1 PLN = 8.6121 TRY	1 TRY = 0.1161 PLN
21 ian. 2025	1 PLN = 8.676 TRY	1 TRY = 0.1153 PLN
22 ian. 2025	1 PLN = 8.798 TRY	1 TRY = 0.1137 PLN
23 ian. 2025	1 PLN = 8.8154 TRY	1 TRY = 0.1134 PLN
24 ian. 2025	1 PLN = 8.8752 TRY	1 TRY = 0.1127 PLN
25 ian. 2025	1 PLN = 8.8739 TRY	1 TRY = 0.1127 PLN
26 ian. 2025	1 PLN = 8.8957 TRY	1 TRY = 0.1124 PLN
27 ian. 2025	1 PLN = 8.8987 TRY	1 TRY = 0.1124 PLN
28 ian. 2025	1 PLN = 8.8563 TRY	1 TRY = 0.1129 PLN
29 ian. 2025	1 PLN = 8.8315 TRY	1 TRY = 0.1132 PLN
30 ian. 2025	1 PLN = 8.8481 TRY	1 TRY = 0.113 PLN
31 ian. 2025	1 PLN = 8.8312 TRY	1 TRY = 0.1132 PLN

Feb 2025

Data	PLN-TRY	TRY-PLN
01 feb. 2025	1 PLN = 8.7749 TRY	1 TRY = 0.114 PLN
02 feb. 2025	1 PLN = 8.8136 TRY	1 TRY = 0.1135 PLN
03 feb. 2025	1 PLN = 8.7448 TRY	1 TRY = 0.1144 PLN
04 feb. 2025	1 PLN = 8.7985 TRY	1 TRY = 0.1137 PLN
05 feb. 2025	1 PLN = 8.9218 TRY	1 TRY = 0.1121 PLN
06 feb. 2025	1 PLN = 8.8416 TRY	1 TRY = 0.1131 PLN
07 feb. 2025	1 PLN = 8.8972 TRY	1 TRY = 0.1124 PLN
08 feb. 2025	1 PLN = 8.8934 TRY	1 TRY = 0.1124 PLN
09 feb. 2025	1 PLN = 8.8702 TRY	1 TRY = 0.1127 PLN
10 feb. 2025	1 PLN = 8.8889 TRY	1 TRY = 0.1125 PLN
11 feb. 2025	1 PLN = 8.9154 TRY	1 TRY = 0.1122 PLN
12 feb. 2025	1 PLN = 8.9781 TRY	1 TRY = 0.1114 PLN
13 feb. 2025	1 PLN = 8.9948 TRY	1 TRY = 0.1112 PLN
14 feb. 2025	1 PLN = 9.1074 TRY	1 TRY = 0.1098 PLN
15 feb. 2025	1 PLN = 9.1251 TRY	1 TRY = 0.1096 PLN
16 feb. 2025	1 PLN = 9.1263 TRY	1 TRY = 0.1096 PLN
17 feb. 2025	1 PLN = 9.1221 TRY	1 TRY = 0.1096 PLN
18 feb. 2025	1 PLN = 9.1049 TRY	1 TRY = 0.1098 PLN
19 feb. 2025	1 PLN = 9.0596 TRY	1 TRY = 0.1104 PLN
20 feb. 2025	1 PLN = 9.045 TRY	1 TRY = 0.1106 PLN
21 feb. 2025	1 PLN = 9.1448 TRY	1 TRY = 0.1094 PLN
22 feb. 2025	1 PLN = 9.1381 TRY	1 TRY = 0.1094 PLN
23 feb. 2025	1 PLN = 9.1381 TRY	1 TRY = 0.1094 PLN
24 feb. 2025	1 PLN = 9.1884 TRY	1 TRY = 0.1088 PLN
25 feb. 2025	1 PLN = 9.2376 TRY	1 TRY = 0.1083 PLN
26 feb. 2025	1 PLN = 9.2342 TRY	1 TRY = 0.1083 PLN
27 feb. 2025	1 PLN = 9.2395 TRY	1 TRY = 0.1082 PLN
28 feb. 2025	1 PLN = 9.1449 TRY	1 TRY = 0.1094 PLN

Mar 2025

Data	PLN-TRY	TRY-PLN
01 mar. 2025	1 PLN = 9.0047 TRY	1 TRY = 0.1111 PLN
02 mar. 2025	1 PLN = 9.0282 TRY	1 TRY = 0.1108 PLN
03 mar. 2025	1 PLN = 9.0498 TRY	1 TRY = 0.1105 PLN
04 mar. 2025	1 PLN = 9.243 TRY	1 TRY = 0.1082 PLN
05 mar. 2025	1 PLN = 9.3936 TRY	1 TRY = 0.1065 PLN
06 mar. 2025	1 PLN = 9.4136 TRY	1 TRY = 0.1062 PLN
07 mar. 2025	1 PLN = 9.4682 TRY	1 TRY = 0.1056 PLN
08 mar. 2025	1 PLN = 9.4893 TRY	1 TRY = 0.1054 PLN
09 mar. 2025	1 PLN = 9.4558 TRY	1 TRY = 0.1058 PLN
10 mar. 2025	1 PLN = 9.5014 TRY	1 TRY = 0.1052 PLN
11 mar. 2025	1 PLN = 9.438 TRY	1 TRY = 0.106 PLN
12 mar. 2025	1 PLN = 9.5115 TRY	1 TRY = 0.1051 PLN
13 mar. 2025	1 PLN = 9.4702 TRY	1 TRY = 0.1056 PLN
14 mar. 2025	1 PLN = 9.5099 TRY	1 TRY = 0.1052 PLN
15 mar. 2025	1 PLN = 9.4984 TRY	1 TRY = 0.1053 PLN
16 mar. 2025	1 PLN = 9.5437 TRY	1 TRY = 0.1048 PLN
17 mar. 2025	1 PLN = 9.5351 TRY	1 TRY = 0.1049 PLN
18 mar. 2025	1 PLN = 9.5685 TRY	1 TRY = 0.1045 PLN
19 mar. 2025	1 PLN = 9.9361 TRY	1 TRY = 0.1006 PLN
20 mar. 2025	1 PLN = 9.8685 TRY	1 TRY = 0.1013 PLN
21 mar. 2025	1 PLN = 9.826 TRY	1 TRY = 0.1018 PLN
22 mar. 2025	1 PLN = 9.7434 TRY	1 TRY = 0.1026 PLN
23 mar. 2025	1 PLN = 9.76 TRY	1 TRY = 0.1025 PLN
24 mar. 2025	1 PLN = 9.8085 TRY	1 TRY = 0.102 PLN
25 mar. 2025	1 PLN = 9.8341 TRY	1 TRY = 0.1017 PLN
26 mar. 2025	1 PLN = 9.823 TRY	1 TRY = 0.1018 PLN
27 mar. 2025	1 PLN = 9.7629 TRY	1 TRY = 0.1024 PLN
28 mar. 2025	1 PLN = 9.802 TRY	1 TRY = 0.102 PLN
29 mar. 2025	1 PLN = 9.8408 TRY	1 TRY = 0.1016 PLN
30 mar. 2025	1 PLN = 9.8546 TRY	1 TRY = 0.1015 PLN
31 mar. 2025	1 PLN = 9.8194 TRY	1 TRY = 0.1018 PLN

Apr 2025

Data	PLN-TRY	TRY-PLN
01 apr. 2025	1 PLN = 9.8108 TRY	1 TRY = 0.1019 PLN
02 apr. 2025	1 PLN = 9.8062 TRY	1 TRY = 0.102 PLN
03 apr. 2025	1 PLN = 9.8886 TRY	1 TRY = 0.1011 PLN

Info schimb valutar PLN-TRY si TRY-PLN

Zloti Polonezi (PLN) este moneda folosita in Polonia. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Polonia sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri