> Schimb Valutar 2025 - PLN-TRY si TRY-PLN

Schimb Valutar 2025 - PLN-TRY si TRY-PLN

Schimb valutar PLN-TRY si TRY-PLN

Verificati aici ratele de schimb pentru PLN-TRY si TRY-PLN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PLN = 9,5786 TRY

1 TRY = 0,1044 PLN

1An 2Ani 3Ani

PLN in TRYTRY in PLN

Jan 2025

Data	PLN-TRY	TRY-PLN
01 ian. 2025	1 PLN = 8.6048 TRY	1 TRY = 0.1162 PLN
02 ian. 2025	1 PLN = 8.5275 TRY	1 TRY = 0.1173 PLN
03 ian. 2025	1 PLN = 8.5232 TRY	1 TRY = 0.1173 PLN
04 ian. 2025	1 PLN = 8.5403 TRY	1 TRY = 0.1171 PLN
05 ian. 2025	1 PLN = 8.5384 TRY	1 TRY = 0.1171 PLN
06 ian. 2025	1 PLN = 8.656 TRY	1 TRY = 0.1155 PLN
07 ian. 2025	1 PLN = 8.6299 TRY	1 TRY = 0.1159 PLN
08 ian. 2025	1 PLN = 8.5194 TRY	1 TRY = 0.1174 PLN
09 ian. 2025	1 PLN = 8.5195 TRY	1 TRY = 0.1174 PLN
10 ian. 2025	1 PLN = 8.5532 TRY	1 TRY = 0.1169 PLN
11 ian. 2025	1 PLN = 8.5027 TRY	1 TRY = 0.1176 PLN
12 ian. 2025	1 PLN = 8.5104 TRY	1 TRY = 0.1175 PLN
13 ian. 2025	1 PLN = 8.4756 TRY	1 TRY = 0.118 PLN
14 ian. 2025	1 PLN = 8.5164 TRY	1 TRY = 0.1174 PLN
15 ian. 2025	1 PLN = 8.5789 TRY	1 TRY = 0.1166 PLN
16 ian. 2025	1 PLN = 8.5492 TRY	1 TRY = 0.117 PLN
17 ian. 2025	1 PLN = 8.5997 TRY	1 TRY = 0.1163 PLN
18 ian. 2025	1 PLN = 8.5682 TRY	1 TRY = 0.1167 PLN
19 ian. 2025	1 PLN = 8.5653 TRY	1 TRY = 0.1168 PLN
20 ian. 2025	1 PLN = 8.6121 TRY	1 TRY = 0.1161 PLN
21 ian. 2025	1 PLN = 8.676 TRY	1 TRY = 0.1153 PLN
22 ian. 2025	1 PLN = 8.798 TRY	1 TRY = 0.1137 PLN
23 ian. 2025	1 PLN = 8.8154 TRY	1 TRY = 0.1134 PLN
24 ian. 2025	1 PLN = 8.8752 TRY	1 TRY = 0.1127 PLN
25 ian. 2025	1 PLN = 8.8739 TRY	1 TRY = 0.1127 PLN
26 ian. 2025	1 PLN = 8.8957 TRY	1 TRY = 0.1124 PLN
27 ian. 2025	1 PLN = 8.8987 TRY	1 TRY = 0.1124 PLN
28 ian. 2025	1 PLN = 8.8563 TRY	1 TRY = 0.1129 PLN
29 ian. 2025	1 PLN = 8.8315 TRY	1 TRY = 0.1132 PLN
30 ian. 2025	1 PLN = 8.8481 TRY	1 TRY = 0.113 PLN
31 ian. 2025	1 PLN = 8.8312 TRY	1 TRY = 0.1132 PLN

Feb 2025

Data	PLN-TRY	TRY-PLN
01 feb. 2025	1 PLN = 8.7749 TRY	1 TRY = 0.114 PLN
02 feb. 2025	1 PLN = 8.8136 TRY	1 TRY = 0.1135 PLN
03 feb. 2025	1 PLN = 8.7448 TRY	1 TRY = 0.1144 PLN
04 feb. 2025	1 PLN = 8.7985 TRY	1 TRY = 0.1137 PLN
05 feb. 2025	1 PLN = 8.9218 TRY	1 TRY = 0.1121 PLN
06 feb. 2025	1 PLN = 8.8416 TRY	1 TRY = 0.1131 PLN
07 feb. 2025	1 PLN = 8.8972 TRY	1 TRY = 0.1124 PLN
08 feb. 2025	1 PLN = 8.8934 TRY	1 TRY = 0.1124 PLN
09 feb. 2025	1 PLN = 8.8702 TRY	1 TRY = 0.1127 PLN
10 feb. 2025	1 PLN = 8.8889 TRY	1 TRY = 0.1125 PLN
11 feb. 2025	1 PLN = 8.9154 TRY	1 TRY = 0.1122 PLN
12 feb. 2025	1 PLN = 8.9781 TRY	1 TRY = 0.1114 PLN
13 feb. 2025	1 PLN = 8.9948 TRY	1 TRY = 0.1112 PLN
14 feb. 2025	1 PLN = 9.1074 TRY	1 TRY = 0.1098 PLN
15 feb. 2025	1 PLN = 9.1251 TRY	1 TRY = 0.1096 PLN
16 feb. 2025	1 PLN = 9.1263 TRY	1 TRY = 0.1096 PLN
17 feb. 2025	1 PLN = 9.1221 TRY	1 TRY = 0.1096 PLN
18 feb. 2025	1 PLN = 9.1049 TRY	1 TRY = 0.1098 PLN
19 feb. 2025	1 PLN = 9.0596 TRY	1 TRY = 0.1104 PLN
20 feb. 2025	1 PLN = 9.045 TRY	1 TRY = 0.1106 PLN
21 feb. 2025	1 PLN = 9.1448 TRY	1 TRY = 0.1094 PLN
22 feb. 2025	1 PLN = 9.1381 TRY	1 TRY = 0.1094 PLN
23 feb. 2025	1 PLN = 9.1381 TRY	1 TRY = 0.1094 PLN
24 feb. 2025	1 PLN = 9.1884 TRY	1 TRY = 0.1088 PLN
25 feb. 2025	1 PLN = 9.2376 TRY	1 TRY = 0.1083 PLN
26 feb. 2025	1 PLN = 9.2342 TRY	1 TRY = 0.1083 PLN
27 feb. 2025	1 PLN = 9.2395 TRY	1 TRY = 0.1082 PLN
28 feb. 2025	1 PLN = 9.1449 TRY	1 TRY = 0.1094 PLN

Mar 2025

Data	PLN-TRY	TRY-PLN
01 mar. 2025	1 PLN = 9.0047 TRY	1 TRY = 0.1111 PLN
02 mar. 2025	1 PLN = 9.0282 TRY	1 TRY = 0.1108 PLN
03 mar. 2025	1 PLN = 9.0498 TRY	1 TRY = 0.1105 PLN
04 mar. 2025	1 PLN = 9.243 TRY	1 TRY = 0.1082 PLN
05 mar. 2025	1 PLN = 9.3936 TRY	1 TRY = 0.1065 PLN
06 mar. 2025	1 PLN = 9.4136 TRY	1 TRY = 0.1062 PLN
07 mar. 2025	1 PLN = 9.4682 TRY	1 TRY = 0.1056 PLN
08 mar. 2025	1 PLN = 9.4893 TRY	1 TRY = 0.1054 PLN
09 mar. 2025	1 PLN = 9.4558 TRY	1 TRY = 0.1058 PLN
10 mar. 2025	1 PLN = 9.5014 TRY	1 TRY = 0.1052 PLN
11 mar. 2025	1 PLN = 9.438 TRY	1 TRY = 0.106 PLN
12 mar. 2025	1 PLN = 9.5115 TRY	1 TRY = 0.1051 PLN
13 mar. 2025	1 PLN = 9.4702 TRY	1 TRY = 0.1056 PLN
14 mar. 2025	1 PLN = 9.5099 TRY	1 TRY = 0.1052 PLN
15 mar. 2025	1 PLN = 9.4984 TRY	1 TRY = 0.1053 PLN
16 mar. 2025	1 PLN = 9.5437 TRY	1 TRY = 0.1048 PLN
17 mar. 2025	1 PLN = 9.5351 TRY	1 TRY = 0.1049 PLN
18 mar. 2025	1 PLN = 9.5685 TRY	1 TRY = 0.1045 PLN
19 mar. 2025	1 PLN = 9.9361 TRY	1 TRY = 0.1006 PLN
20 mar. 2025	1 PLN = 9.8685 TRY	1 TRY = 0.1013 PLN
21 mar. 2025	1 PLN = 9.826 TRY	1 TRY = 0.1018 PLN
22 mar. 2025	1 PLN = 9.7434 TRY	1 TRY = 0.1026 PLN
23 mar. 2025	1 PLN = 9.76 TRY	1 TRY = 0.1025 PLN
24 mar. 2025	1 PLN = 9.8085 TRY	1 TRY = 0.102 PLN
25 mar. 2025	1 PLN = 9.8341 TRY	1 TRY = 0.1017 PLN
26 mar. 2025	1 PLN = 9.823 TRY	1 TRY = 0.1018 PLN
27 mar. 2025	1 PLN = 9.7629 TRY	1 TRY = 0.1024 PLN
28 mar. 2025	1 PLN = 9.802 TRY	1 TRY = 0.102 PLN
29 mar. 2025	1 PLN = 9.8408 TRY	1 TRY = 0.1016 PLN
30 mar. 2025	1 PLN = 9.8546 TRY	1 TRY = 0.1015 PLN
31 mar. 2025	1 PLN = 9.8194 TRY	1 TRY = 0.1018 PLN

Apr 2025

Data	PLN-TRY	TRY-PLN
01 apr. 2025	1 PLN = 9.8108 TRY	1 TRY = 0.1019 PLN
02 apr. 2025	1 PLN = 9.8062 TRY	1 TRY = 0.102 PLN
03 apr. 2025	1 PLN = 9.8886 TRY	1 TRY = 0.1011 PLN
04 apr. 2025	1 PLN = 9.8865 TRY	1 TRY = 0.1011 PLN
05 apr. 2025	1 PLN = 9.7582 TRY	1 TRY = 0.1025 PLN
06 apr. 2025	1 PLN = 9.7357 TRY	1 TRY = 0.1027 PLN
07 apr. 2025	1 PLN = 9.7092 TRY	1 TRY = 0.103 PLN
08 apr. 2025	1 PLN = 9.6692 TRY	1 TRY = 0.1034 PLN
09 apr. 2025	1 PLN = 9.776 TRY	1 TRY = 0.1023 PLN
10 apr. 2025	1 PLN = 9.7623 TRY	1 TRY = 0.1024 PLN
11 apr. 2025	1 PLN = 9.9778 TRY	1 TRY = 0.1002 PLN
12 apr. 2025	1 PLN = 10.0441 TRY	1 TRY = 0.0996 PLN
13 apr. 2025	1 PLN = 10.0872 TRY	1 TRY = 0.0991 PLN
14 apr. 2025	1 PLN = 10.0839 TRY	1 TRY = 0.0992 PLN
15 apr. 2025	1 PLN = 10.0597 TRY	1 TRY = 0.0994 PLN
16 apr. 2025	1 PLN = 10.0271 TRY	1 TRY = 0.0997 PLN
17 apr. 2025	1 PLN = 10.116 TRY	1 TRY = 0.0989 PLN
18 apr. 2025	1 PLN = 10.1055 TRY	1 TRY = 0.099 PLN
19 apr. 2025	1 PLN = 10.1328 TRY	1 TRY = 0.0987 PLN
20 apr. 2025	1 PLN = 10.1055 TRY	1 TRY = 0.099 PLN
21 apr. 2025	1 PLN = 10.1055 TRY	1 TRY = 0.099 PLN
22 apr. 2025	1 PLN = 10.2642 TRY	1 TRY = 0.0974 PLN
23 apr. 2025	1 PLN = 10.1836 TRY	1 TRY = 0.0982 PLN
24 apr. 2025	1 PLN = 10.1929 TRY	1 TRY = 0.0981 PLN
25 apr. 2025	1 PLN = 10.225 TRY	1 TRY = 0.0978 PLN
26 apr. 2025	1 PLN = 10.2206 TRY	1 TRY = 0.0978 PLN
27 apr. 2025	1 PLN = 10.2276 TRY	1 TRY = 0.0978 PLN
28 apr. 2025	1 PLN = 10.2138 TRY	1 TRY = 0.0979 PLN
29 apr. 2025	1 PLN = 10.2415 TRY	1 TRY = 0.0976 PLN
30 apr. 2025	1 PLN = 10.2451 TRY	1 TRY = 0.0976 PLN

May 2025

Data	PLN-TRY	TRY-PLN
01 mai 2025	1 PLN = 10.1845 TRY	1 TRY = 0.0982 PLN
02 mai 2025	1 PLN = 10.2338 TRY	1 TRY = 0.0977 PLN
03 mai 2025	1 PLN = 10.1617 TRY	1 TRY = 0.0984 PLN
04 mai 2025	1 PLN = 10.208 TRY	1 TRY = 0.098 PLN
05 mai 2025	1 PLN = 10.231 TRY	1 TRY = 0.0977 PLN
06 mai 2025	1 PLN = 10.2261 TRY	1 TRY = 0.0978 PLN
07 mai 2025	1 PLN = 10.2673 TRY	1 TRY = 0.0974 PLN
08 mai 2025	1 PLN = 10.2218 TRY	1 TRY = 0.0978 PLN
09 mai 2025	1 PLN = 10.2877 TRY	1 TRY = 0.0972 PLN
10 mai 2025	1 PLN = 10.3059 TRY	1 TRY = 0.097 PLN
11 mai 2025	1 PLN = 10.3061 TRY	1 TRY = 0.097 PLN
12 mai 2025	1 PLN = 10.1419 TRY	1 TRY = 0.0986 PLN
13 mai 2025	1 PLN = 10.1392 TRY	1 TRY = 0.0986 PLN
14 mai 2025	1 PLN = 10.2488 TRY	1 TRY = 0.0976 PLN
15 mai 2025	1 PLN = 10.2027 TRY	1 TRY = 0.098 PLN
16 mai 2025	1 PLN = 10.23 TRY	1 TRY = 0.0978 PLN
17 mai 2025	1 PLN = 10.1622 TRY	1 TRY = 0.0984 PLN
18 mai 2025	1 PLN = 10.1144 TRY	1 TRY = 0.0989 PLN
19 mai 2025	1 PLN = 10.2575 TRY	1 TRY = 0.0975 PLN
20 mai 2025	1 PLN = 10.2868 TRY	1 TRY = 0.0972 PLN
21 mai 2025	1 PLN = 10.3593 TRY	1 TRY = 0.0965 PLN
22 mai 2025	1 PLN = 10.3649 TRY	1 TRY = 0.0965 PLN
23 mai 2025	1 PLN = 10.4218 TRY	1 TRY = 0.096 PLN
24 mai 2025	1 PLN = 10.4073 TRY	1 TRY = 0.0961 PLN
25 mai 2025	1 PLN = 10.3701 TRY	1 TRY = 0.0964 PLN
26 mai 2025	1 PLN = 10.4317 TRY	1 TRY = 0.0959 PLN
27 mai 2025	1 PLN = 10.417 TRY	1 TRY = 0.096 PLN
28 mai 2025	1 PLN = 10.4257 TRY	1 TRY = 0.0959 PLN
29 mai 2025	1 PLN = 10.4154 TRY	1 TRY = 0.096 PLN
30 mai 2025	1 PLN = 10.4763 TRY	1 TRY = 0.0955 PLN
31 mai 2025	1 PLN = 10.4846 TRY	1 TRY = 0.0954 PLN

Jun 2025

Data	PLN-TRY	TRY-PLN
01 iun. 2025	1 PLN = 10.459 TRY	1 TRY = 0.0956 PLN
02 iun. 2025	1 PLN = 10.5102 TRY	1 TRY = 0.0951 PLN
03 iun. 2025	1 PLN = 10.4295 TRY	1 TRY = 0.0959 PLN
04 iun. 2025	1 PLN = 10.399 TRY	1 TRY = 0.0962 PLN
05 iun. 2025	1 PLN = 10.4909 TRY	1 TRY = 0.0953 PLN
06 iun. 2025	1 PLN = 10.4585 TRY	1 TRY = 0.0956 PLN
07 iun. 2025	1 PLN = 10.4363 TRY	1 TRY = 0.0958 PLN
08 iun. 2025	1 PLN = 10.431 TRY	1 TRY = 0.0959 PLN
09 iun. 2025	1 PLN = 10.4809 TRY	1 TRY = 0.0954 PLN
10 iun. 2025	1 PLN = 10.5432 TRY	1 TRY = 0.0948 PLN
11 iun. 2025	1 PLN = 10.5096 TRY	1 TRY = 0.0952 PLN
12 iun. 2025	1 PLN = 10.6695 TRY	1 TRY = 0.0937 PLN
13 iun. 2025	1 PLN = 10.6101 TRY	1 TRY = 0.0942 PLN
14 iun. 2025	1 PLN = 10.6522 TRY	1 TRY = 0.0939 PLN

Info schimb valutar PLN-TRY si TRY-PLN

Zloti Polonezi (PLN) este moneda folosita in Polonia. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Polonia sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri