> Schimb Valutar 2024 - PLN-TRY si TRY-PLN

Schimb Valutar 2024 - PLN-TRY si TRY-PLN

Schimb valutar PLN-TRY si TRY-PLN

Verificati aici ratele de schimb pentru PLN-TRY si TRY-PLN pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 PLN = 8,2598 TRY

1 TRY = 0,1211 PLN

1An 2Ani 3Ani

PLN in TRYTRY in PLN

Jan 2024

Data	PLN-TRY	TRY-PLN
01 ian. 2024	1 PLN = 7.4778 TRY	1 TRY = 0.1337 PLN
02 ian. 2024	1 PLN = 7.4566 TRY	1 TRY = 0.1341 PLN
03 ian. 2024	1 PLN = 7.4515 TRY	1 TRY = 0.1342 PLN
04 ian. 2024	1 PLN = 7.5028 TRY	1 TRY = 0.1333 PLN
05 ian. 2024	1 PLN = 7.48 TRY	1 TRY = 0.1337 PLN
06 ian. 2024	1 PLN = 7.4958 TRY	1 TRY = 0.1334 PLN
07 ian. 2024	1 PLN = 7.4958 TRY	1 TRY = 0.1334 PLN
08 ian. 2024	1 PLN = 7.5285 TRY	1 TRY = 0.1328 PLN
09 ian. 2024	1 PLN = 7.5396 TRY	1 TRY = 0.1326 PLN
10 ian. 2024	1 PLN = 7.5597 TRY	1 TRY = 0.1323 PLN
11 ian. 2024	1 PLN = 7.5722 TRY	1 TRY = 0.1321 PLN
12 ian. 2024	1 PLN = 7.5478 TRY	1 TRY = 0.1325 PLN
13 ian. 2024	1 PLN = 7.5638 TRY	1 TRY = 0.1322 PLN
14 ian. 2024	1 PLN = 7.5638 TRY	1 TRY = 0.1322 PLN
15 ian. 2024	1 PLN = 7.5521 TRY	1 TRY = 0.1324 PLN
16 ian. 2024	1 PLN = 7.4657 TRY	1 TRY = 0.1339 PLN
17 ian. 2024	1 PLN = 7.4525 TRY	1 TRY = 0.1342 PLN
18 ian. 2024	1 PLN = 7.4487 TRY	1 TRY = 0.1343 PLN
19 ian. 2024	1 PLN = 7.5377 TRY	1 TRY = 0.1327 PLN
20 ian. 2024	1 PLN = 7.557 TRY	1 TRY = 0.1323 PLN
21 ian. 2024	1 PLN = 7.5572 TRY	1 TRY = 0.1323 PLN
22 ian. 2024	1 PLN = 7.5439 TRY	1 TRY = 0.1326 PLN
23 ian. 2024	1 PLN = 7.5084 TRY	1 TRY = 0.1332 PLN
24 ian. 2024	1 PLN = 7.5268 TRY	1 TRY = 0.1329 PLN
25 ian. 2024	1 PLN = 7.5375 TRY	1 TRY = 0.1327 PLN
26 ian. 2024	1 PLN = 7.5292 TRY	1 TRY = 0.1328 PLN
27 ian. 2024	1 PLN = 7.5406 TRY	1 TRY = 0.1326 PLN
28 ian. 2024	1 PLN = 7.5406 TRY	1 TRY = 0.1326 PLN
29 ian. 2024	1 PLN = 7.5186 TRY	1 TRY = 0.133 PLN
30 ian. 2024	1 PLN = 7.5449 TRY	1 TRY = 0.1325 PLN
31 ian. 2024	1 PLN = 7.5955 TRY	1 TRY = 0.1317 PLN

Feb 2024

Data	PLN-TRY	TRY-PLN
01 feb. 2024	1 PLN = 7.572 TRY	1 TRY = 0.1321 PLN
02 feb. 2024	1 PLN = 7.6797 TRY	1 TRY = 0.1302 PLN
03 feb. 2024	1 PLN = 7.6264 TRY	1 TRY = 0.1311 PLN
04 feb. 2024	1 PLN = 7.6264 TRY	1 TRY = 0.1311 PLN
05 feb. 2024	1 PLN = 7.5752 TRY	1 TRY = 0.132 PLN
06 feb. 2024	1 PLN = 7.5473 TRY	1 TRY = 0.1325 PLN
07 feb. 2024	1 PLN = 7.5843 TRY	1 TRY = 0.1319 PLN
08 feb. 2024	1 PLN = 7.5922 TRY	1 TRY = 0.1317 PLN
09 feb. 2024	1 PLN = 7.6482 TRY	1 TRY = 0.1308 PLN
10 feb. 2024	1 PLN = 7.6467 TRY	1 TRY = 0.1308 PLN
11 feb. 2024	1 PLN = 7.6476 TRY	1 TRY = 0.1308 PLN
12 feb. 2024	1 PLN = 7.6554 TRY	1 TRY = 0.1306 PLN
13 feb. 2024	1 PLN = 7.6745 TRY	1 TRY = 0.1303 PLN
14 feb. 2024	1 PLN = 7.5887 TRY	1 TRY = 0.1318 PLN
15 feb. 2024	1 PLN = 7.6025 TRY	1 TRY = 0.1315 PLN
16 feb. 2024	1 PLN = 7.6475 TRY	1 TRY = 0.1308 PLN
17 feb. 2024	1 PLN = 7.6592 TRY	1 TRY = 0.1306 PLN
18 feb. 2024	1 PLN = 7.6587 TRY	1 TRY = 0.1306 PLN
19 feb. 2024	1 PLN = 7.6887 TRY	1 TRY = 0.1301 PLN
20 feb. 2024	1 PLN = 7.7241 TRY	1 TRY = 0.1295 PLN
21 feb. 2024	1 PLN = 7.7624 TRY	1 TRY = 0.1288 PLN
22 feb. 2024	1 PLN = 7.7865 TRY	1 TRY = 0.1284 PLN
23 feb. 2024	1 PLN = 7.8165 TRY	1 TRY = 0.1279 PLN
24 feb. 2024	1 PLN = 7.7449 TRY	1 TRY = 0.1291 PLN
25 feb. 2024	1 PLN = 7.7449 TRY	1 TRY = 0.1291 PLN
26 feb. 2024	1 PLN = 7.8451 TRY	1 TRY = 0.1275 PLN
27 feb. 2024	1 PLN = 7.8329 TRY	1 TRY = 0.1277 PLN
28 feb. 2024	1 PLN = 7.8393 TRY	1 TRY = 0.1276 PLN
29 feb. 2024	1 PLN = 7.8241 TRY	1 TRY = 0.1278 PLN

Mar 2024

Data	PLN-TRY	TRY-PLN
01 mar. 2024	1 PLN = 7.8508 TRY	1 TRY = 0.1274 PLN
02 mar. 2024	1 PLN = 7.88 TRY	1 TRY = 0.1269 PLN
03 mar. 2024	1 PLN = 7.88 TRY	1 TRY = 0.1269 PLN
04 mar. 2024	1 PLN = 7.9121 TRY	1 TRY = 0.1264 PLN
05 mar. 2024	1 PLN = 7.9405 TRY	1 TRY = 0.1259 PLN
06 mar. 2024	1 PLN = 8.0255 TRY	1 TRY = 0.1246 PLN
07 mar. 2024	1 PLN = 8.0648 TRY	1 TRY = 0.124 PLN
08 mar. 2024	1 PLN = 8.1176 TRY	1 TRY = 0.1232 PLN
09 mar. 2024	1 PLN = 8.1015 TRY	1 TRY = 0.1234 PLN
10 mar. 2024	1 PLN = 8.1015 TRY	1 TRY = 0.1234 PLN
11 mar. 2024	1 PLN = 8.1685 TRY	1 TRY = 0.1224 PLN
12 mar. 2024	1 PLN = 8.1596 TRY	1 TRY = 0.1226 PLN
13 mar. 2024	1 PLN = 8.1979 TRY	1 TRY = 0.122 PLN
14 mar. 2024	1 PLN = 8.1748 TRY	1 TRY = 0.1223 PLN
15 mar. 2024	1 PLN = 8.1704 TRY	1 TRY = 0.1224 PLN
16 mar. 2024	1 PLN = 8.1188 TRY	1 TRY = 0.1232 PLN
17 mar. 2024	1 PLN = 8.1233 TRY	1 TRY = 0.1231 PLN
18 mar. 2024	1 PLN = 8.1576 TRY	1 TRY = 0.1226 PLN
19 mar. 2024	1 PLN = 8.1192 TRY	1 TRY = 0.1232 PLN
20 mar. 2024	1 PLN = 8.1232 TRY	1 TRY = 0.1231 PLN
21 mar. 2024	1 PLN = 8.1195 TRY	1 TRY = 0.1232 PLN
22 mar. 2024	1 PLN = 8.0185 TRY	1 TRY = 0.1247 PLN
23 mar. 2024	1 PLN = 8.0061 TRY	1 TRY = 0.1249 PLN
24 mar. 2024	1 PLN = 8.0061 TRY	1 TRY = 0.1249 PLN
25 mar. 2024	1 PLN = 8.0874 TRY	1 TRY = 0.1236 PLN
26 mar. 2024	1 PLN = 8.1169 TRY	1 TRY = 0.1232 PLN
27 mar. 2024	1 PLN = 8.0879 TRY	1 TRY = 0.1236 PLN
28 mar. 2024	1 PLN = 8.0976 TRY	1 TRY = 0.1235 PLN
29 mar. 2024	1 PLN = 8.1356 TRY	1 TRY = 0.1229 PLN
30 mar. 2024	1 PLN = 8.1363 TRY	1 TRY = 0.1229 PLN
31 mar. 2024	1 PLN = 8.1363 TRY	1 TRY = 0.1229 PLN

Apr 2024

Data	PLN-TRY	TRY-PLN
01 apr. 2024	1 PLN = 8.1075 TRY	1 TRY = 0.1233 PLN
02 apr. 2024	1 PLN = 8.055 TRY	1 TRY = 0.1241 PLN
03 apr. 2024	1 PLN = 8.0172 TRY	1 TRY = 0.1247 PLN
04 apr. 2024	1 PLN = 8.058 TRY	1 TRY = 0.1241 PLN
05 apr. 2024	1 PLN = 8.0798 TRY	1 TRY = 0.1238 PLN
06 apr. 2024	1 PLN = 8.1206 TRY	1 TRY = 0.1231 PLN
07 apr. 2024	1 PLN = 8.1206 TRY	1 TRY = 0.1231 PLN
08 apr. 2024	1 PLN = 8.1487 TRY	1 TRY = 0.1227 PLN
09 apr. 2024	1 PLN = 8.2237 TRY	1 TRY = 0.1216 PLN
10 apr. 2024	1 PLN = 8.2363 TRY	1 TRY = 0.1214 PLN
11 apr. 2024	1 PLN = 8.1349 TRY	1 TRY = 0.1229 PLN
12 apr. 2024	1 PLN = 8.0818 TRY	1 TRY = 0.1237 PLN
13 apr. 2024	1 PLN = 8.0304 TRY	1 TRY = 0.1245 PLN
14 apr. 2024	1 PLN = 8.0305 TRY	1 TRY = 0.1245 PLN
15 apr. 2024	1 PLN = 8.0407 TRY	1 TRY = 0.1244 PLN
16 apr. 2024	1 PLN = 7.9591 TRY	1 TRY = 0.1256 PLN
17 apr. 2024	1 PLN = 7.9573 TRY	1 TRY = 0.1257 PLN
18 apr. 2024	1 PLN = 8.0201 TRY	1 TRY = 0.1247 PLN
19 apr. 2024	1 PLN = 8.0258 TRY	1 TRY = 0.1246 PLN
20 apr. 2024	1 PLN = 8.0311 TRY	1 TRY = 0.1245 PLN
21 apr. 2024	1 PLN = 8.0311 TRY	1 TRY = 0.1245 PLN
22 apr. 2024	1 PLN = 8.0155 TRY	1 TRY = 0.1248 PLN
23 apr. 2024	1 PLN = 8.0598 TRY	1 TRY = 0.1241 PLN
24 apr. 2024	1 PLN = 8.0446 TRY	1 TRY = 0.1243 PLN
25 apr. 2024	1 PLN = 8.0711 TRY	1 TRY = 0.1239 PLN
26 apr. 2024	1 PLN = 8.0558 TRY	1 TRY = 0.1241 PLN
27 apr. 2024	1 PLN = 8.0563 TRY	1 TRY = 0.1241 PLN
28 apr. 2024	1 PLN = 8.066 TRY	1 TRY = 0.124 PLN
29 apr. 2024	1 PLN = 8.0265 TRY	1 TRY = 0.1246 PLN
30 apr. 2024	1 PLN = 8.0352 TRY	1 TRY = 0.1245 PLN

May 2024

Data	PLN-TRY	TRY-PLN
01 mai 2024	1 PLN = 7.9884 TRY	1 TRY = 0.1252 PLN
02 mai 2024	1 PLN = 8.0032 TRY	1 TRY = 0.1249 PLN
03 mai 2024	1 PLN = 8.0305 TRY	1 TRY = 0.1245 PLN
04 mai 2024	1 PLN = 8.0477 TRY	1 TRY = 0.1243 PLN
05 mai 2024	1 PLN = 8.0477 TRY	1 TRY = 0.1243 PLN
06 mai 2024	1 PLN = 8.0553 TRY	1 TRY = 0.1241 PLN
07 mai 2024	1 PLN = 8.0569 TRY	1 TRY = 0.1241 PLN
08 mai 2024	1 PLN = 8.0428 TRY	1 TRY = 0.1243 PLN
09 mai 2024	1 PLN = 8.0569 TRY	1 TRY = 0.1241 PLN
10 mai 2024	1 PLN = 8.083 TRY	1 TRY = 0.1237 PLN
11 mai 2024	1 PLN = 8.0995 TRY	1 TRY = 0.1235 PLN
12 mai 2024	1 PLN = 8.1101 TRY	1 TRY = 0.1233 PLN
13 mai 2024	1 PLN = 8.1134 TRY	1 TRY = 0.1233 PLN
14 mai 2024	1 PLN = 8.1548 TRY	1 TRY = 0.1226 PLN
15 mai 2024	1 PLN = 8.1903 TRY	1 TRY = 0.1221 PLN
16 mai 2024	1 PLN = 8.2069 TRY	1 TRY = 0.1218 PLN
17 mai 2024	1 PLN = 8.2028 TRY	1 TRY = 0.1219 PLN
18 mai 2024	1 PLN = 8.2243 TRY	1 TRY = 0.1216 PLN
19 mai 2024	1 PLN = 8.2293 TRY	1 TRY = 0.1215 PLN
20 mai 2024	1 PLN = 8.2194 TRY	1 TRY = 0.1217 PLN
21 mai 2024	1 PLN = 8.2184 TRY	1 TRY = 0.1217 PLN
22 mai 2024	1 PLN = 8.1609 TRY	1 TRY = 0.1225 PLN
23 mai 2024	1 PLN = 8.2008 TRY	1 TRY = 0.1219 PLN
24 mai 2024	1 PLN = 8.2179 TRY	1 TRY = 0.1217 PLN
25 mai 2024	1 PLN = 8.1997 TRY	1 TRY = 0.122 PLN
26 mai 2024	1 PLN = 8.1963 TRY	1 TRY = 0.122 PLN
27 mai 2024	1 PLN = 8.2035 TRY	1 TRY = 0.1219 PLN
28 mai 2024	1 PLN = 8.243 TRY	1 TRY = 0.1213 PLN
29 mai 2024	1 PLN = 8.2046 TRY	1 TRY = 0.1219 PLN
30 mai 2024	1 PLN = 8.145 TRY	1 TRY = 0.1228 PLN
31 mai 2024	1 PLN = 8.1978 TRY	1 TRY = 0.122 PLN

Jun 2024

Data	PLN-TRY	TRY-PLN
01 iun. 2024	1 PLN = 8.1891 TRY	1 TRY = 0.1221 PLN
02 iun. 2024	1 PLN = 8.1891 TRY	1 TRY = 0.1221 PLN
03 iun. 2024	1 PLN = 8.1507 TRY	1 TRY = 0.1227 PLN
04 iun. 2024	1 PLN = 8.1967 TRY	1 TRY = 0.122 PLN
05 iun. 2024	1 PLN = 8.1791 TRY	1 TRY = 0.1223 PLN
06 iun. 2024	1 PLN = 8.1406 TRY	1 TRY = 0.1228 PLN
07 iun. 2024	1 PLN = 8.2012 TRY	1 TRY = 0.1219 PLN
08 iun. 2024	1 PLN = 8.0911 TRY	1 TRY = 0.1236 PLN
09 iun. 2024	1 PLN = 8.0911 TRY	1 TRY = 0.1236 PLN
10 iun. 2024	1 PLN = 8.0639 TRY	1 TRY = 0.124 PLN
11 iun. 2024	1 PLN = 8.0023 TRY	1 TRY = 0.125 PLN
12 iun. 2024	1 PLN = 8.0305 TRY	1 TRY = 0.1245 PLN
13 iun. 2024	1 PLN = 8.0153 TRY	1 TRY = 0.1248 PLN
14 iun. 2024	1 PLN = 7.9717 TRY	1 TRY = 0.1254 PLN
15 iun. 2024	1 PLN = 7.9999 TRY	1 TRY = 0.125 PLN
16 iun. 2024	1 PLN = 8.0011 TRY	1 TRY = 0.125 PLN
17 iun. 2024	1 PLN = 8.0731 TRY	1 TRY = 0.1239 PLN
18 iun. 2024	1 PLN = 8.0401 TRY	1 TRY = 0.1244 PLN
19 iun. 2024	1 PLN = 8.0775 TRY	1 TRY = 0.1238 PLN
20 iun. 2024	1 PLN = 8.1431 TRY	1 TRY = 0.1228 PLN
21 iun. 2024	1 PLN = 8.1195 TRY	1 TRY = 0.1232 PLN
22 iun. 2024	1 PLN = 8.1168 TRY	1 TRY = 0.1232 PLN
23 iun. 2024	1 PLN = 8.118 TRY	1 TRY = 0.1232 PLN
24 iun. 2024	1 PLN = 8.2083 TRY	1 TRY = 0.1218 PLN
25 iun. 2024	1 PLN = 8.2127 TRY	1 TRY = 0.1218 PLN
26 iun. 2024	1 PLN = 8.168 TRY	1 TRY = 0.1224 PLN
27 iun. 2024	1 PLN = 8.1454 TRY	1 TRY = 0.1228 PLN
28 iun. 2024	1 PLN = 8.167 TRY	1 TRY = 0.1224 PLN
29 iun. 2024	1 PLN = 8.134 TRY	1 TRY = 0.1229 PLN
30 iun. 2024	1 PLN = 8.1576 TRY	1 TRY = 0.1226 PLN

Jul 2024

Data	PLN-TRY	TRY-PLN
01 iul. 2024	1 PLN = 8.1624 TRY	1 TRY = 0.1225 PLN
02 iul. 2024	1 PLN = 8.103 TRY	1 TRY = 0.1234 PLN
03 iul. 2024	1 PLN = 8.1471 TRY	1 TRY = 0.1227 PLN
04 iul. 2024	1 PLN = 8.1951 TRY	1 TRY = 0.122 PLN
05 iul. 2024	1 PLN = 8.2726 TRY	1 TRY = 0.1209 PLN
06 iul. 2024	1 PLN = 8.2591 TRY	1 TRY = 0.1211 PLN
07 iul. 2024	1 PLN = 8.264 TRY	1 TRY = 0.121 PLN
08 iul. 2024	1 PLN = 8.293 TRY	1 TRY = 0.1206 PLN
09 iul. 2024	1 PLN = 8.3486 TRY	1 TRY = 0.1198 PLN
10 iul. 2024	1 PLN = 8.363 TRY	1 TRY = 0.1196 PLN
11 iul. 2024	1 PLN = 8.3895 TRY	1 TRY = 0.1192 PLN
12 iul. 2024	1 PLN = 8.4502 TRY	1 TRY = 0.1183 PLN
13 iul. 2024	1 PLN = 8.4739 TRY	1 TRY = 0.118 PLN
14 iul. 2024	1 PLN = 8.4718 TRY	1 TRY = 0.118 PLN
15 iul. 2024	1 PLN = 8.4831 TRY	1 TRY = 0.1179 PLN
16 iul. 2024	1 PLN = 8.4527 TRY	1 TRY = 0.1183 PLN
17 iul. 2024	1 PLN = 8.4263 TRY	1 TRY = 0.1187 PLN
18 iul. 2024	1 PLN = 8.4244 TRY	1 TRY = 0.1187 PLN
19 iul. 2024	1 PLN = 8.3979 TRY	1 TRY = 0.1191 PLN
20 iul. 2024	1 PLN = 8.385 TRY	1 TRY = 0.1193 PLN
21 iul. 2024	1 PLN = 8.3861 TRY	1 TRY = 0.1192 PLN
22 iul. 2024	1 PLN = 8.3884 TRY	1 TRY = 0.1192 PLN
23 iul. 2024	1 PLN = 8.3629 TRY	1 TRY = 0.1196 PLN
24 iul. 2024	1 PLN = 8.3096 TRY	1 TRY = 0.1203 PLN
25 iul. 2024	1 PLN = 8.3553 TRY	1 TRY = 0.1197 PLN
26 iul. 2024	1 PLN = 8.3749 TRY	1 TRY = 0.1194 PLN
27 iul. 2024	1 PLN = 8.3686 TRY	1 TRY = 0.1195 PLN
28 iul. 2024	1 PLN = 8.3782 TRY	1 TRY = 0.1194 PLN
29 iul. 2024	1 PLN = 8.3166 TRY	1 TRY = 0.1202 PLN
30 iul. 2024	1 PLN = 8.3586 TRY	1 TRY = 0.1196 PLN
31 iul. 2024	1 PLN = 8.3677 TRY	1 TRY = 0.1195 PLN

Aug 2024

Data	PLN-TRY	TRY-PLN
01 aug. 2024	1 PLN = 8.3081 TRY	1 TRY = 0.1204 PLN
02 aug. 2024	1 PLN = 8.3813 TRY	1 TRY = 0.1193 PLN
03 aug. 2024	1 PLN = 8.4207 TRY	1 TRY = 0.1188 PLN
04 aug. 2024	1 PLN = 8.4353 TRY	1 TRY = 0.1185 PLN
05 aug. 2024	1 PLN = 8.4883 TRY	1 TRY = 0.1178 PLN
06 aug. 2024	1 PLN = 8.5028 TRY	1 TRY = 0.1176 PLN
07 aug. 2024	1 PLN = 8.4727 TRY	1 TRY = 0.118 PLN
08 aug. 2024	1 PLN = 8.4793 TRY	1 TRY = 0.1179 PLN
09 aug. 2024	1 PLN = 8.4701 TRY	1 TRY = 0.1181 PLN
10 aug. 2024	1 PLN = 8.4598 TRY	1 TRY = 0.1182 PLN
11 aug. 2024	1 PLN = 8.471 TRY	1 TRY = 0.1181 PLN
12 aug. 2024	1 PLN = 8.5067 TRY	1 TRY = 0.1176 PLN
13 aug. 2024	1 PLN = 8.5483 TRY	1 TRY = 0.117 PLN
14 aug. 2024	1 PLN = 8.6026 TRY	1 TRY = 0.1162 PLN
15 aug. 2024	1 PLN = 8.6453 TRY	1 TRY = 0.1157 PLN
16 aug. 2024	1 PLN = 8.6732 TRY	1 TRY = 0.1153 PLN
17 aug. 2024	1 PLN = 8.7132 TRY	1 TRY = 0.1148 PLN
18 aug. 2024	1 PLN = 8.6973 TRY	1 TRY = 0.115 PLN
19 aug. 2024	1 PLN = 8.7257 TRY	1 TRY = 0.1146 PLN
20 aug. 2024	1 PLN = 8.7936 TRY	1 TRY = 0.1137 PLN
21 aug. 2024	1 PLN = 8.7976 TRY	1 TRY = 0.1137 PLN
22 aug. 2024	1 PLN = 8.8213 TRY	1 TRY = 0.1134 PLN
23 aug. 2024	1 PLN = 8.8445 TRY	1 TRY = 0.1131 PLN
24 aug. 2024	1 PLN = 8.9175 TRY	1 TRY = 0.1121 PLN
25 aug. 2024	1 PLN = 8.8841 TRY	1 TRY = 0.1126 PLN
26 aug. 2024	1 PLN = 8.871 TRY	1 TRY = 0.1127 PLN
27 aug. 2024	1 PLN = 8.8765 TRY	1 TRY = 0.1127 PLN
28 aug. 2024	1 PLN = 8.7983 TRY	1 TRY = 0.1137 PLN
29 aug. 2024	1 PLN = 8.8195 TRY	1 TRY = 0.1134 PLN
30 aug. 2024	1 PLN = 8.8312 TRY	1 TRY = 0.1132 PLN
31 aug. 2024	1 PLN = 8.7907 TRY	1 TRY = 0.1138 PLN

Sep 2024

Data	PLN-TRY	TRY-PLN
01 sept. 2024	1 PLN = 8.788 TRY	1 TRY = 0.1138 PLN
02 sept. 2024	1 PLN = 8.7872 TRY	1 TRY = 0.1138 PLN
03 sept. 2024	1 PLN = 8.767 TRY	1 TRY = 0.1141 PLN
04 sept. 2024	1 PLN = 8.7921 TRY	1 TRY = 0.1137 PLN
05 sept. 2024	1 PLN = 8.8389 TRY	1 TRY = 0.1131 PLN
06 sept. 2024	1 PLN = 8.8163 TRY	1 TRY = 0.1134 PLN
07 sept. 2024	1 PLN = 8.7737 TRY	1 TRY = 0.114 PLN
08 sept. 2024	1 PLN = 8.7705 TRY	1 TRY = 0.114 PLN
09 sept. 2024	1 PLN = 8.7846 TRY	1 TRY = 0.1138 PLN
10 sept. 2024	1 PLN = 8.7716 TRY	1 TRY = 0.114 PLN
11 sept. 2024	1 PLN = 8.7623 TRY	1 TRY = 0.1141 PLN
12 sept. 2024	1 PLN = 8.699 TRY	1 TRY = 0.115 PLN
13 sept. 2024	1 PLN = 8.7702 TRY	1 TRY = 0.114 PLN
14 sept. 2024	1 PLN = 8.7842 TRY	1 TRY = 0.1138 PLN
15 sept. 2024	1 PLN = 8.7537 TRY	1 TRY = 0.1142 PLN
16 sept. 2024	1 PLN = 8.8571 TRY	1 TRY = 0.1129 PLN
17 sept. 2024	1 PLN = 8.8806 TRY	1 TRY = 0.1126 PLN
18 sept. 2024	1 PLN = 8.8855 TRY	1 TRY = 0.1125 PLN
19 sept. 2024	1 PLN = 8.8949 TRY	1 TRY = 0.1124 PLN
20 sept. 2024	1 PLN = 8.9071 TRY	1 TRY = 0.1123 PLN
21 sept. 2024	1 PLN = 8.9188 TRY	1 TRY = 0.1121 PLN
22 sept. 2024	1 PLN = 8.9188 TRY	1 TRY = 0.1121 PLN
23 sept. 2024	1 PLN = 8.8767 TRY	1 TRY = 0.1127 PLN
24 sept. 2024	1 PLN = 8.9105 TRY	1 TRY = 0.1122 PLN
25 sept. 2024	1 PLN = 8.9596 TRY	1 TRY = 0.1116 PLN
26 sept. 2024	1 PLN = 8.9272 TRY	1 TRY = 0.112 PLN
27 sept. 2024	1 PLN = 8.9215 TRY	1 TRY = 0.1121 PLN
28 sept. 2024	1 PLN = 8.9111 TRY	1 TRY = 0.1122 PLN
29 sept. 2024	1 PLN = 8.9111 TRY	1 TRY = 0.1122 PLN
30 sept. 2024	1 PLN = 8.9405 TRY	1 TRY = 0.1119 PLN

Oct 2024

Data	PLN-TRY	TRY-PLN
01 oct. 2024	1 PLN = 8.8456 TRY	1 TRY = 0.1131 PLN
02 oct. 2024	1 PLN = 8.8261 TRY	1 TRY = 0.1133 PLN
03 oct. 2024	1 PLN = 8.7565 TRY	1 TRY = 0.1142 PLN
04 oct. 2024	1 PLN = 8.7532 TRY	1 TRY = 0.1142 PLN
05 oct. 2024	1 PLN = 8.71 TRY	1 TRY = 0.1148 PLN
06 oct. 2024	1 PLN = 8.71 TRY	1 TRY = 0.1148 PLN
07 oct. 2024	1 PLN = 8.7056 TRY	1 TRY = 0.1149 PLN
08 oct. 2024	1 PLN = 8.7336 TRY	1 TRY = 0.1145 PLN
09 oct. 2024	1 PLN = 8.728 TRY	1 TRY = 0.1146 PLN
10 oct. 2024	1 PLN = 8.6891 TRY	1 TRY = 0.1151 PLN
11 oct. 2024	1 PLN = 8.7393 TRY	1 TRY = 0.1144 PLN
12 oct. 2024	1 PLN = 8.7403 TRY	1 TRY = 0.1144 PLN
13 oct. 2024	1 PLN = 8.7402 TRY	1 TRY = 0.1144 PLN
14 oct. 2024	1 PLN = 8.7211 TRY	1 TRY = 0.1147 PLN
15 oct. 2024	1 PLN = 8.6991 TRY	1 TRY = 0.115 PLN
16 oct. 2024	1 PLN = 8.6686 TRY	1 TRY = 0.1154 PLN
17 oct. 2024	1 PLN = 8.6049 TRY	1 TRY = 0.1162 PLN
18 oct. 2024	1 PLN = 8.6272 TRY	1 TRY = 0.1159 PLN
19 oct. 2024	1 PLN = 8.6521 TRY	1 TRY = 0.1156 PLN
20 oct. 2024	1 PLN = 8.6315 TRY	1 TRY = 0.1159 PLN
21 oct. 2024	1 PLN = 8.6123 TRY	1 TRY = 0.1161 PLN
22 oct. 2024	1 PLN = 8.5834 TRY	1 TRY = 0.1165 PLN
23 oct. 2024	1 PLN = 8.4989 TRY	1 TRY = 0.1177 PLN
24 oct. 2024	1 PLN = 8.5126 TRY	1 TRY = 0.1175 PLN
25 oct. 2024	1 PLN = 8.5347 TRY	1 TRY = 0.1172 PLN
26 oct. 2024	1 PLN = 8.538 TRY	1 TRY = 0.1171 PLN
27 oct. 2024	1 PLN = 8.538 TRY	1 TRY = 0.1171 PLN
28 oct. 2024	1 PLN = 8.53 TRY	1 TRY = 0.1172 PLN
29 oct. 2024	1 PLN = 8.5021 TRY	1 TRY = 0.1176 PLN
30 oct. 2024	1 PLN = 8.5331 TRY	1 TRY = 0.1172 PLN
31 oct. 2024	1 PLN = 8.5655 TRY	1 TRY = 0.1167 PLN

Nov 2024

Data	PLN-TRY	TRY-PLN
01 nov. 2024	1 PLN = 8.5753 TRY	1 TRY = 0.1166 PLN
02 nov. 2024	1 PLN = 8.5246 TRY	1 TRY = 0.1173 PLN
03 nov. 2024	1 PLN = 8.569 TRY	1 TRY = 0.1167 PLN
04 nov. 2024	1 PLN = 8.6269 TRY	1 TRY = 0.1159 PLN
05 nov. 2024	1 PLN = 8.5868 TRY	1 TRY = 0.1165 PLN
06 nov. 2024	1 PLN = 8.4297 TRY	1 TRY = 0.1186 PLN
07 nov. 2024	1 PLN = 8.5402 TRY	1 TRY = 0.1171 PLN
08 nov. 2024	1 PLN = 8.552 TRY	1 TRY = 0.1169 PLN
09 nov. 2024	1 PLN = 8.512 TRY	1 TRY = 0.1175 PLN
10 nov. 2024	1 PLN = 8.512 TRY	1 TRY = 0.1175 PLN
11 nov. 2024	1 PLN = 8.4167 TRY	1 TRY = 0.1188 PLN
12 nov. 2024	1 PLN = 8.3886 TRY	1 TRY = 0.1192 PLN
13 nov. 2024	1 PLN = 8.4128 TRY	1 TRY = 0.1189 PLN
14 nov. 2024	1 PLN = 8.3439 TRY	1 TRY = 0.1198 PLN
15 nov. 2024	1 PLN = 8.4367 TRY	1 TRY = 0.1185 PLN
16 nov. 2024	1 PLN = 8.4084 TRY	1 TRY = 0.1189 PLN
17 nov. 2024	1 PLN = 8.4016 TRY	1 TRY = 0.119 PLN
18 nov. 2024	1 PLN = 8.4302 TRY	1 TRY = 0.1186 PLN
19 nov. 2024	1 PLN = 8.4432 TRY	1 TRY = 0.1184 PLN
20 nov. 2024	1 PLN = 8.4055 TRY	1 TRY = 0.119 PLN
21 nov. 2024	1 PLN = 8.3591 TRY	1 TRY = 0.1196 PLN
22 nov. 2024	1 PLN = 8.2996 TRY	1 TRY = 0.1205 PLN
23 nov. 2024	1 PLN = 8.2989 TRY	1 TRY = 0.1205 PLN
24 nov. 2024	1 PLN = 8.2989 TRY	1 TRY = 0.1205 PLN
25 nov. 2024	1 PLN = 8.409 TRY	1 TRY = 0.1189 PLN
26 nov. 2024	1 PLN = 8.4499 TRY	1 TRY = 0.1183 PLN
27 nov. 2024	1 PLN = 8.4643 TRY	1 TRY = 0.1181 PLN
28 nov. 2024	1 PLN = 8.4707 TRY	1 TRY = 0.1181 PLN
29 nov. 2024	1 PLN = 8.5262 TRY	1 TRY = 0.1173 PLN
30 nov. 2024	1 PLN = 8.535 TRY	1 TRY = 0.1172 PLN

Dec 2024

Data	PLN-TRY	TRY-PLN
01 dec. 2024	1 PLN = 8.5546 TRY	1 TRY = 0.1169 PLN
02 dec. 2024	1 PLN = 8.5008 TRY	1 TRY = 0.1176 PLN
03 dec. 2024	1 PLN = 8.5031 TRY	1 TRY = 0.1176 PLN
04 dec. 2024	1 PLN = 8.5018 TRY	1 TRY = 0.1176 PLN
05 dec. 2024	1 PLN = 8.5599 TRY	1 TRY = 0.1168 PLN
06 dec. 2024	1 PLN = 8.6292 TRY	1 TRY = 0.1159 PLN
07 dec. 2024	1 PLN = 8.6138 TRY	1 TRY = 0.1161 PLN
08 dec. 2024	1 PLN = 8.607 TRY	1 TRY = 0.1162 PLN
09 dec. 2024	1 PLN = 8.6375 TRY	1 TRY = 0.1158 PLN
10 dec. 2024	1 PLN = 8.597 TRY	1 TRY = 0.1163 PLN
11 dec. 2024	1 PLN = 8.5859 TRY	1 TRY = 0.1165 PLN
12 dec. 2024	1 PLN = 8.5612 TRY	1 TRY = 0.1168 PLN
13 dec. 2024	1 PLN = 8.5987 TRY	1 TRY = 0.1163 PLN
14 dec. 2024	1 PLN = 8.6059 TRY	1 TRY = 0.1162 PLN
15 dec. 2024	1 PLN = 8.6062 TRY	1 TRY = 0.1162 PLN
16 dec. 2024	1 PLN = 8.6031 TRY	1 TRY = 0.1162 PLN
17 dec. 2024	1 PLN = 8.6158 TRY	1 TRY = 0.1161 PLN
18 dec. 2024	1 PLN = 8.6351 TRY	1 TRY = 0.1158 PLN
19 dec. 2024	1 PLN = 8.5845 TRY	1 TRY = 0.1165 PLN
20 dec. 2024	1 PLN = 8.5785 TRY	1 TRY = 0.1166 PLN
21 dec. 2024	1 PLN = 8.5791 TRY	1 TRY = 0.1166 PLN
22 dec. 2024	1 PLN = 8.6021 TRY	1 TRY = 0.1163 PLN
23 dec. 2024	1 PLN = 8.5666 TRY	1 TRY = 0.1167 PLN
24 dec. 2024	1 PLN = 8.585 TRY	1 TRY = 0.1165 PLN
25 dec. 2024	1 PLN = 8.5966 TRY	1 TRY = 0.1163 PLN
26 dec. 2024	1 PLN = 8.5834 TRY	1 TRY = 0.1165 PLN
27 dec. 2024	1 PLN = 8.5904 TRY	1 TRY = 0.1164 PLN
28 dec. 2024	1 PLN = 8.5787 TRY	1 TRY = 0.1166 PLN
29 dec. 2024	1 PLN = 8.5675 TRY	1 TRY = 0.1167 PLN
30 dec. 2024	1 PLN = 8.6456 TRY	1 TRY = 0.1157 PLN
31 dec. 2024	1 PLN = 8.5944 TRY	1 TRY = 0.1164 PLN

Info schimb valutar PLN-TRY si TRY-PLN

Zloti Polonezi (PLN) este moneda folosita in Polonia. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Polonia sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri