> Schimb Valutar 2026 - PLN-TOP si TOP-PLN

Schimb Valutar 2026 - PLN-TOP si TOP-PLN

Schimb valutar PLN-TOP si TOP-PLN

Verificati aici ratele de schimb pentru PLN-TOP si TOP-PLN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 PLN = 0,6647 TOP

1 TOP = 1,5045 PLN

1An 2Ani 3Ani

PLN in TOPTOP in PLN

Jan 2026

Data	PLN-TOP	TOP-PLN
01 ian. 2026	1 PLN = 0.6695 TOP	1 TOP = 1.4936 PLN
02 ian. 2026	1 PLN = 0.6702 TOP	1 TOP = 1.4921 PLN
03 ian. 2026	1 PLN = 0.6703 TOP	1 TOP = 1.4918 PLN
04 ian. 2026	1 PLN = 0.6703 TOP	1 TOP = 1.4918 PLN
05 ian. 2026	1 PLN = 0.6673 TOP	1 TOP = 1.4986 PLN
06 ian. 2026	1 PLN = 0.6694 TOP	1 TOP = 1.4938 PLN
07 ian. 2026	1 PLN = 0.6678 TOP	1 TOP = 1.4975 PLN
08 ian. 2026	1 PLN = 0.6679 TOP	1 TOP = 1.4973 PLN
09 ian. 2026	1 PLN = 0.6655 TOP	1 TOP = 1.5026 PLN
10 ian. 2026	1 PLN = 0.6651 TOP	1 TOP = 1.5036 PLN
11 ian. 2026	1 PLN = 0.6651 TOP	1 TOP = 1.5036 PLN
12 ian. 2026	1 PLN = 0.6682 TOP	1 TOP = 1.4965 PLN
13 ian. 2026	1 PLN = 0.6663 TOP	1 TOP = 1.5008 PLN
14 ian. 2026	1 PLN = 0.6655 TOP	1 TOP = 1.5025 PLN
15 ian. 2026	1 PLN = 0.6652 TOP	1 TOP = 1.5034 PLN
16 ian. 2026	1 PLN = 0.6617 TOP	1 TOP = 1.5112 PLN
17 ian. 2026	1 PLN = 0.6618 TOP	1 TOP = 1.511 PLN
18 ian. 2026	1 PLN = 0.6618 TOP	1 TOP = 1.511 PLN
19 ian. 2026	1 PLN = 0.6627 TOP	1 TOP = 1.509 PLN
20 ian. 2026	1 PLN = 0.6678 TOP	1 TOP = 1.4974 PLN
21 ian. 2026	1 PLN = 0.6683 TOP	1 TOP = 1.4964 PLN
22 ian. 2026	1 PLN = 0.6698 TOP	1 TOP = 1.4931 PLN
23 ian. 2026	1 PLN = 0.6719 TOP	1 TOP = 1.4883 PLN
24 ian. 2026	1 PLN = 0.6765 TOP	1 TOP = 1.4782 PLN
25 ian. 2026	1 PLN = 0.6765 TOP	1 TOP = 1.4782 PLN
26 ian. 2026	1 PLN = 0.6777 TOP	1 TOP = 1.4756 PLN
27 ian. 2026	1 PLN = 0.6824 TOP	1 TOP = 1.4654 PLN
28 ian. 2026	1 PLN = 0.6865 TOP	1 TOP = 1.4566 PLN
29 ian. 2026	1 PLN = 0.6844 TOP	1 TOP = 1.4612 PLN
30 ian. 2026	1 PLN = 0.6822 TOP	1 TOP = 1.4659 PLN
31 ian. 2026	1 PLN = 0.6771 TOP	1 TOP = 1.4769 PLN

Feb 2026

Data	PLN-TOP	TOP-PLN
01 feb. 2026	1 PLN = 0.6771 TOP	1 TOP = 1.4769 PLN
02 feb. 2026	1 PLN = 0.6769 TOP	1 TOP = 1.4772 PLN
03 feb. 2026	1 PLN = 0.6722 TOP	1 TOP = 1.4877 PLN
04 feb. 2026	1 PLN = 0.6739 TOP	1 TOP = 1.4838 PLN
05 feb. 2026	1 PLN = 0.6731 TOP	1 TOP = 1.4856 PLN
06 feb. 2026	1 PLN = 0.6733 TOP	1 TOP = 1.4853 PLN
07 feb. 2026	1 PLN = 0.6745 TOP	1 TOP = 1.4825 PLN
08 feb. 2026	1 PLN = 0.6745 TOP	1 TOP = 1.4825 PLN
09 feb. 2026	1 PLN = 0.6788 TOP	1 TOP = 1.4731 PLN
10 feb. 2026	1 PLN = 0.6792 TOP	1 TOP = 1.4724 PLN
11 feb. 2026	1 PLN = 0.6801 TOP	1 TOP = 1.4704 PLN
12 feb. 2026	1 PLN = 0.6782 TOP	1 TOP = 1.4745 PLN
13 feb. 2026	1 PLN = 0.6778 TOP	1 TOP = 1.4754 PLN
14 feb. 2026	1 PLN = 0.6787 TOP	1 TOP = 1.4735 PLN
15 feb. 2026	1 PLN = 0.6787 TOP	1 TOP = 1.4735 PLN
16 feb. 2026	1 PLN = 0.6777 TOP	1 TOP = 1.4755 PLN
17 feb. 2026	1 PLN = 0.6759 TOP	1 TOP = 1.4795 PLN
18 feb. 2026	1 PLN = 0.6761 TOP	1 TOP = 1.479 PLN
19 feb. 2026	1 PLN = 0.6717 TOP	1 TOP = 1.4888 PLN
20 feb. 2026	1 PLN = 0.6708 TOP	1 TOP = 1.4908 PLN
21 feb. 2026	1 PLN = 0.6722 TOP	1 TOP = 1.4875 PLN
22 feb. 2026	1 PLN = 0.6722 TOP	1 TOP = 1.4875 PLN
23 feb. 2026	1 PLN = 0.6726 TOP	1 TOP = 1.4869 PLN
24 feb. 2026	1 PLN = 0.6716 TOP	1 TOP = 1.4891 PLN
25 feb. 2026	1 PLN = 0.6718 TOP	1 TOP = 1.4885 PLN
26 feb. 2026	1 PLN = 0.6737 TOP	1 TOP = 1.4844 PLN
27 feb. 2026	1 PLN = 0.6727 TOP	1 TOP = 1.4865 PLN
28 feb. 2026	1 PLN = 0.6736 TOP	1 TOP = 1.4846 PLN

Mar 2026

Data	PLN-TOP	TOP-PLN
01 mar. 2026	1 PLN = 0.6736 TOP	1 TOP = 1.4846 PLN
02 mar. 2026	1 PLN = 0.6664 TOP	1 TOP = 1.5005 PLN
03 mar. 2026	1 PLN = 0.6529 TOP	1 TOP = 1.5317 PLN
04 mar. 2026	1 PLN = 0.6583 TOP	1 TOP = 1.5191 PLN
05 mar. 2026	1 PLN = 0.6547 TOP	1 TOP = 1.5275 PLN
06 mar. 2026	1 PLN = 0.6497 TOP	1 TOP = 1.5392 PLN
07 mar. 2026	1 PLN = 0.6549 TOP	1 TOP = 1.527 PLN
08 mar. 2026	1 PLN = 0.6549 TOP	1 TOP = 1.527 PLN
09 mar. 2026	1 PLN = 0.6508 TOP	1 TOP = 1.5365 PLN
10 mar. 2026	1 PLN = 0.6578 TOP	1 TOP = 1.5203 PLN
11 mar. 2026	1 PLN = 0.6562 TOP	1 TOP = 1.524 PLN
12 mar. 2026	1 PLN = 0.6525 TOP	1 TOP = 1.5325 PLN
13 mar. 2026	1 PLN = 0.6465 TOP	1 TOP = 1.5469 PLN
14 mar. 2026	1 PLN = 0.6423 TOP	1 TOP = 1.5568 PLN
15 mar. 2026	1 PLN = 0.6423 TOP	1 TOP = 1.5568 PLN
16 mar. 2026	1 PLN = 0.6478 TOP	1 TOP = 1.5438 PLN
17 mar. 2026	1 PLN = 0.6512 TOP	1 TOP = 1.5355 PLN
18 mar. 2026	1 PLN = 0.6507 TOP	1 TOP = 1.5369 PLN
19 mar. 2026	1 PLN = 0.6453 TOP	1 TOP = 1.5496 PLN
20 mar. 2026	1 PLN = 0.6513 TOP	1 TOP = 1.5353 PLN
21 mar. 2026	1 PLN = 0.6517 TOP	1 TOP = 1.5345 PLN
22 mar. 2026	1 PLN = 0.6517 TOP	1 TOP = 1.5345 PLN
23 mar. 2026	1 PLN = 0.6518 TOP	1 TOP = 1.5342 PLN
24 mar. 2026	1 PLN = 0.6527 TOP	1 TOP = 1.532 PLN
25 mar. 2026	1 PLN = 0.6538 TOP	1 TOP = 1.5294 PLN
26 mar. 2026	1 PLN = 0.6496 TOP	1 TOP = 1.5393 PLN
27 mar. 2026	1 PLN = 0.6465 TOP	1 TOP = 1.5468 PLN
28 mar. 2026	1 PLN = 0.6468 TOP	1 TOP = 1.5461 PLN
29 mar. 2026	1 PLN = 0.6468 TOP	1 TOP = 1.5461 PLN
30 mar. 2026	1 PLN = 0.6454 TOP	1 TOP = 1.5494 PLN
31 mar. 2026	1 PLN = 0.6454 TOP	1 TOP = 1.5494 PLN

Apr 2026

Data	PLN-TOP	TOP-PLN
01 apr. 2026	1 PLN = 0.653 TOP	1 TOP = 1.5314 PLN
02 apr. 2026	1 PLN = 0.6467 TOP	1 TOP = 1.5464 PLN
03 apr. 2026	1 PLN = 0.6495 TOP	1 TOP = 1.5397 PLN
04 apr. 2026	1 PLN = 0.6483 TOP	1 TOP = 1.5424 PLN
05 apr. 2026	1 PLN = 0.6483 TOP	1 TOP = 1.5424 PLN
06 apr. 2026	1 PLN = 0.6518 TOP	1 TOP = 1.5341 PLN
07 apr. 2026	1 PLN = 0.6514 TOP	1 TOP = 1.5352 PLN
08 apr. 2026	1 PLN = 0.662 TOP	1 TOP = 1.5106 PLN
13 apr. 2026	1 PLN = 0.662 TOP	1 TOP = 1.5105 PLN
14 apr. 2026	1 PLN = 0.6696 TOP	1 TOP = 1.4935 PLN
15 apr. 2026	1 PLN = 0.6686 TOP	1 TOP = 1.4957 PLN
16 apr. 2026	1 PLN = 0.6689 TOP	1 TOP = 1.495 PLN
17 apr. 2026	1 PLN = 0.6709 TOP	1 TOP = 1.4905 PLN
18 apr. 2026	1 PLN = 0.6699 TOP	1 TOP = 1.4928 PLN
19 apr. 2026	1 PLN = 0.6699 TOP	1 TOP = 1.4928 PLN
20 apr. 2026	1 PLN = 0.6695 TOP	1 TOP = 1.4937 PLN
21 apr. 2026	1 PLN = 0.6699 TOP	1 TOP = 1.4927 PLN
22 apr. 2026	1 PLN = 0.6655 TOP	1 TOP = 1.5027 PLN
23 apr. 2026	1 PLN = 0.6642 TOP	1 TOP = 1.5057 PLN
24 apr. 2026	1 PLN = 0.6654 TOP	1 TOP = 1.5029 PLN
25 apr. 2026	1 PLN = 0.6651 TOP	1 TOP = 1.5035 PLN
26 apr. 2026	1 PLN = 0.6651 TOP	1 TOP = 1.5035 PLN
27 apr. 2026	1 PLN = 0.6664 TOP	1 TOP = 1.5006 PLN
28 apr. 2026	1 PLN = 0.6622 TOP	1 TOP = 1.5102 PLN
29 apr. 2026	1 PLN = 0.6626 TOP	1 TOP = 1.5092 PLN
30 apr. 2026	1 PLN = 0.6623 TOP	1 TOP = 1.5098 PLN

May 2026

Data	PLN-TOP	TOP-PLN
01 mai 2026	1 PLN = 0.6654 TOP	1 TOP = 1.5029 PLN
02 mai 2026	1 PLN = 0.665 TOP	1 TOP = 1.5039 PLN
03 mai 2026	1 PLN = 0.665 TOP	1 TOP = 1.5039 PLN
04 mai 2026	1 PLN = 0.6615 TOP	1 TOP = 1.5117 PLN
05 mai 2026	1 PLN = 0.6616 TOP	1 TOP = 1.5115 PLN
06 mai 2026	1 PLN = 0.671 TOP	1 TOP = 1.4904 PLN
07 mai 2026	1 PLN = 0.67 TOP	1 TOP = 1.4926 PLN
08 mai 2026	1 PLN = 0.6692 TOP	1 TOP = 1.4942 PLN
09 mai 2026	1 PLN = 0.6697 TOP	1 TOP = 1.4933 PLN
10 mai 2026	1 PLN = 0.6697 TOP	1 TOP = 1.4933 PLN
11 mai 2026	1 PLN = 0.6687 TOP	1 TOP = 1.4955 PLN
12 mai 2026	1 PLN = 0.6694 TOP	1 TOP = 1.4938 PLN

Info schimb valutar PLN-TOP si TOP-PLN

Zloti Polonezi (PLN) este moneda folosita in Polonia. Pa'anga Tongana (TOP) este valuta folosita in Tonga. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Polonia sau Tonga, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri