> Schimb Valutar 2025 - PLN-TOP si TOP-PLN

Schimb Valutar 2025 - PLN-TOP si TOP-PLN

Schimb valutar PLN-TOP si TOP-PLN

Verificati aici ratele de schimb pentru PLN-TOP si TOP-PLN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PLN = 0,6034 TOP

1 TOP = 1,6572 PLN

1An 2Ani 3Ani

PLN in TOPTOP in PLN

Jan 2025

Data	PLN-TOP	TOP-PLN
01 ian. 2025	1 PLN = 0.5699 TOP	1 TOP = 1.7548 PLN
02 ian. 2025	1 PLN = 0.5656 TOP	1 TOP = 1.7681 PLN
03 ian. 2025	1 PLN = 0.5645 TOP	1 TOP = 1.7715 PLN
04 ian. 2025	1 PLN = 0.5653 TOP	1 TOP = 1.7688 PLN
05 ian. 2025	1 PLN = 0.5653 TOP	1 TOP = 1.7688 PLN
06 ian. 2025	1 PLN = 0.5739 TOP	1 TOP = 1.7425 PLN
07 ian. 2025	1 PLN = 0.5717 TOP	1 TOP = 1.7493 PLN
08 ian. 2025	1 PLN = 0.5639 TOP	1 TOP = 1.7733 PLN
09 ian. 2025	1 PLN = 0.5645 TOP	1 TOP = 1.7715 PLN
10 ian. 2025	1 PLN = 0.5656 TOP	1 TOP = 1.768 PLN
11 ian. 2025	1 PLN = 0.5625 TOP	1 TOP = 1.7777 PLN
12 ian. 2025	1 PLN = 0.5625 TOP	1 TOP = 1.7777 PLN
13 ian. 2025	1 PLN = 0.5592 TOP	1 TOP = 1.7884 PLN
14 ian. 2025	1 PLN = 0.562 TOP	1 TOP = 1.7794 PLN
15 ian. 2025	1 PLN = 0.5662 TOP	1 TOP = 1.7663 PLN
16 ian. 2025	1 PLN = 0.5649 TOP	1 TOP = 1.7702 PLN
17 ian. 2025	1 PLN = 0.5663 TOP	1 TOP = 1.7659 PLN
18 ian. 2025	1 PLN = 0.5645 TOP	1 TOP = 1.7716 PLN
19 ian. 2025	1 PLN = 0.5661 TOP	1 TOP = 1.7664 PLN
20 ian. 2025	1 PLN = 0.5668 TOP	1 TOP = 1.7643 PLN
21 ian. 2025	1 PLN = 0.5704 TOP	1 TOP = 1.7531 PLN
22 ian. 2025	1 PLN = 0.578 TOP	1 TOP = 1.7301 PLN
23 ian. 2025	1 PLN = 0.579 TOP	1 TOP = 1.7271 PLN
24 ian. 2025	1 PLN = 0.5824 TOP	1 TOP = 1.7172 PLN
25 ian. 2025	1 PLN = 0.5833 TOP	1 TOP = 1.7144 PLN
26 ian. 2025	1 PLN = 0.5842 TOP	1 TOP = 1.7116 PLN
27 ian. 2025	1 PLN = 0.5833 TOP	1 TOP = 1.7143 PLN
28 ian. 2025	1 PLN = 0.58 TOP	1 TOP = 1.7241 PLN
29 ian. 2025	1 PLN = 0.5782 TOP	1 TOP = 1.7294 PLN
30 ian. 2025	1 PLN = 0.5793 TOP	1 TOP = 1.7262 PLN
31 ian. 2025	1 PLN = 0.5768 TOP	1 TOP = 1.7337 PLN

Feb 2025

Data	PLN-TOP	TOP-PLN
01 feb. 2025	1 PLN = 0.5759 TOP	1 TOP = 1.7364 PLN
02 feb. 2025	1 PLN = 0.576 TOP	1 TOP = 1.7362 PLN
03 feb. 2025	1 PLN = 0.5692 TOP	1 TOP = 1.7568 PLN
04 feb. 2025	1 PLN = 0.5731 TOP	1 TOP = 1.7449 PLN
05 feb. 2025	1 PLN = 0.5816 TOP	1 TOP = 1.7194 PLN
06 feb. 2025	1 PLN = 0.5769 TOP	1 TOP = 1.7334 PLN
07 feb. 2025	1 PLN = 0.5794 TOP	1 TOP = 1.726 PLN
08 feb. 2025	1 PLN = 0.5791 TOP	1 TOP = 1.7269 PLN
09 feb. 2025	1 PLN = 0.5775 TOP	1 TOP = 1.7315 PLN
10 feb. 2025	1 PLN = 0.5784 TOP	1 TOP = 1.729 PLN
11 feb. 2025	1 PLN = 0.5792 TOP	1 TOP = 1.7264 PLN
12 feb. 2025	1 PLN = 0.5825 TOP	1 TOP = 1.7167 PLN
13 feb. 2025	1 PLN = 0.5832 TOP	1 TOP = 1.7145 PLN
14 feb. 2025	1 PLN = 0.589 TOP	1 TOP = 1.6978 PLN
15 feb. 2025	1 PLN = 0.5896 TOP	1 TOP = 1.6961 PLN
16 feb. 2025	1 PLN = 0.5897 TOP	1 TOP = 1.6959 PLN
17 feb. 2025	1 PLN = 0.5897 TOP	1 TOP = 1.6957 PLN
18 feb. 2025	1 PLN = 0.5879 TOP	1 TOP = 1.701 PLN
19 feb. 2025	1 PLN = 0.5844 TOP	1 TOP = 1.7111 PLN
20 feb. 2025	1 PLN = 0.5993 TOP	1 TOP = 1.6686 PLN
21 feb. 2025	1 PLN = 0.5883 TOP	1 TOP = 1.6999 PLN
22 feb. 2025	1 PLN = 0.5888 TOP	1 TOP = 1.6983 PLN
23 feb. 2025	1 PLN = 0.5888 TOP	1 TOP = 1.6983 PLN
24 feb. 2025	1 PLN = 0.5906 TOP	1 TOP = 1.6931 PLN
25 feb. 2025	1 PLN = 0.5934 TOP	1 TOP = 1.6852 PLN
26 feb. 2025	1 PLN = 0.6086 TOP	1 TOP = 1.6431 PLN
27 feb. 2025	1 PLN = 0.5942 TOP	1 TOP = 1.6829 PLN
28 feb. 2025	1 PLN = 0.6024 TOP	1 TOP = 1.66 PLN

Mar 2025

Data	PLN-TOP	TOP-PLN
01 mar. 2025	1 PLN = 0.5793 TOP	1 TOP = 1.7261 PLN
02 mar. 2025	1 PLN = 0.5942 TOP	1 TOP = 1.6829 PLN
03 mar. 2025	1 PLN = 0.5961 TOP	1 TOP = 1.6776 PLN
04 mar. 2025	1 PLN = 0.5939 TOP	1 TOP = 1.6837 PLN
05 mar. 2025	1 PLN = 0.604 TOP	1 TOP = 1.6557 PLN
06 mar. 2025	1 PLN = 0.6053 TOP	1 TOP = 1.6521 PLN
07 mar. 2025	1 PLN = 0.6085 TOP	1 TOP = 1.6433 PLN
08 mar. 2025	1 PLN = 0.6256 TOP	1 TOP = 1.5984 PLN
09 mar. 2025	1 PLN = 0.6084 TOP	1 TOP = 1.6436 PLN
10 mar. 2025	1 PLN = 0.6205 TOP	1 TOP = 1.6117 PLN
11 mar. 2025	1 PLN = 0.6213 TOP	1 TOP = 1.6097 PLN
12 mar. 2025	1 PLN = 0.6084 TOP	1 TOP = 1.6436 PLN
13 mar. 2025	1 PLN = 0.6059 TOP	1 TOP = 1.6505 PLN
14 mar. 2025	1 PLN = 0.6247 TOP	1 TOP = 1.6009 PLN
15 mar. 2025	1 PLN = 0.6098 TOP	1 TOP = 1.64 PLN
16 mar. 2025	1 PLN = 0.6263 TOP	1 TOP = 1.5968 PLN
17 mar. 2025	1 PLN = 0.6091 TOP	1 TOP = 1.6418 PLN
18 mar. 2025	1 PLN = 0.6286 TOP	1 TOP = 1.5908 PLN
19 mar. 2025	1 PLN = 0.6292 TOP	1 TOP = 1.5892 PLN
20 mar. 2025	1 PLN = 0.6246 TOP	1 TOP = 1.601 PLN
21 mar. 2025	1 PLN = 0.6226 TOP	1 TOP = 1.6062 PLN
22 mar. 2025	1 PLN = 0.6039 TOP	1 TOP = 1.656 PLN
23 mar. 2025	1 PLN = 0.6212 TOP	1 TOP = 1.6099 PLN
24 mar. 2025	1 PLN = 0.6214 TOP	1 TOP = 1.6094 PLN
25 mar. 2025	1 PLN = 0.6237 TOP	1 TOP = 1.6034 PLN
26 mar. 2025	1 PLN = 0.6053 TOP	1 TOP = 1.6521 PLN
27 mar. 2025	1 PLN = 0.6016 TOP	1 TOP = 1.6623 PLN
28 mar. 2025	1 PLN = 0.604 TOP	1 TOP = 1.6557 PLN
29 mar. 2025	1 PLN = 0.6234 TOP	1 TOP = 1.6041 PLN
30 mar. 2025	1 PLN = 0.624 TOP	1 TOP = 1.6026 PLN
31 mar. 2025	1 PLN = 0.6061 TOP	1 TOP = 1.6499 PLN

Apr 2025

Data	PLN-TOP	TOP-PLN
01 apr. 2025	1 PLN = 0.623 TOP	1 TOP = 1.6053 PLN
02 apr. 2025	1 PLN = 0.6057 TOP	1 TOP = 1.651 PLN
03 apr. 2025	1 PLN = 0.6279 TOP	1 TOP = 1.5927 PLN
04 apr. 2025	1 PLN = 0.6092 TOP	1 TOP = 1.6416 PLN
05 apr. 2025	1 PLN = 0.602 TOP	1 TOP = 1.6611 PLN
06 apr. 2025	1 PLN = 0.6006 TOP	1 TOP = 1.665 PLN
07 apr. 2025	1 PLN = 0.5983 TOP	1 TOP = 1.6715 PLN
08 apr. 2025	1 PLN = 0.6121 TOP	1 TOP = 1.6336 PLN
09 apr. 2025	1 PLN = 0.6024 TOP	1 TOP = 1.6601 PLN
10 apr. 2025	1 PLN = 0.6216 TOP	1 TOP = 1.6087 PLN
11 apr. 2025	1 PLN = 0.6315 TOP	1 TOP = 1.5836 PLN
12 apr. 2025	1 PLN = 0.6202 TOP	1 TOP = 1.6123 PLN
13 apr. 2025	1 PLN = 0.6361 TOP	1 TOP = 1.572 PLN
14 apr. 2025	1 PLN = 0.6362 TOP	1 TOP = 1.5718 PLN
15 apr. 2025	1 PLN = 0.6185 TOP	1 TOP = 1.6168 PLN
16 apr. 2025	1 PLN = 0.6335 TOP	1 TOP = 1.5786 PLN
17 apr. 2025	1 PLN = 0.6226 TOP	1 TOP = 1.6062 PLN
18 apr. 2025	1 PLN = 0.6225 TOP	1 TOP = 1.6064 PLN
19 apr. 2025	1 PLN = 0.6225 TOP	1 TOP = 1.6064 PLN
20 apr. 2025	1 PLN = 0.6225 TOP	1 TOP = 1.6064 PLN
21 apr. 2025	1 PLN = 0.6225 TOP	1 TOP = 1.6064 PLN
22 apr. 2025	1 PLN = 0.6283 TOP	1 TOP = 1.5915 PLN
23 apr. 2025	1 PLN = 0.6229 TOP	1 TOP = 1.6053 PLN
24 apr. 2025	1 PLN = 0.6231 TOP	1 TOP = 1.6049 PLN
25 apr. 2025	1 PLN = 0.6233 TOP	1 TOP = 1.6043 PLN
26 apr. 2025	1 PLN = 0.623 TOP	1 TOP = 1.6051 PLN
27 apr. 2025	1 PLN = 0.623 TOP	1 TOP = 1.6051 PLN
28 apr. 2025	1 PLN = 0.6222 TOP	1 TOP = 1.6071 PLN
29 apr. 2025	1 PLN = 0.624 TOP	1 TOP = 1.6024 PLN
30 apr. 2025	1 PLN = 0.6236 TOP	1 TOP = 1.6036 PLN

May 2025

Data	PLN-TOP	TOP-PLN
01 mai 2025	1 PLN = 0.6203 TOP	1 TOP = 1.6122 PLN
02 mai 2025	1 PLN = 0.6215 TOP	1 TOP = 1.609 PLN
03 mai 2025	1 PLN = 0.6188 TOP	1 TOP = 1.6161 PLN
04 mai 2025	1 PLN = 0.6194 TOP	1 TOP = 1.6144 PLN
05 mai 2025	1 PLN = 0.621 TOP	1 TOP = 1.6103 PLN
06 mai 2025	1 PLN = 0.6205 TOP	1 TOP = 1.6117 PLN
07 mai 2025	1 PLN = 0.6223 TOP	1 TOP = 1.607 PLN
08 mai 2025	1 PLN = 0.6197 TOP	1 TOP = 1.6137 PLN
09 mai 2025	1 PLN = 0.6218 TOP	1 TOP = 1.6082 PLN
10 mai 2025	1 PLN = 0.6226 TOP	1 TOP = 1.6063 PLN
11 mai 2025	1 PLN = 0.6226 TOP	1 TOP = 1.6062 PLN
12 mai 2025	1 PLN = 0.6126 TOP	1 TOP = 1.6324 PLN
13 mai 2025	1 PLN = 0.6124 TOP	1 TOP = 1.633 PLN
14 mai 2025	1 PLN = 0.6192 TOP	1 TOP = 1.6149 PLN
15 mai 2025	1 PLN = 0.6176 TOP	1 TOP = 1.6193 PLN
16 mai 2025	1 PLN = 0.6173 TOP	1 TOP = 1.6201 PLN
17 mai 2025	1 PLN = 0.6125 TOP	1 TOP = 1.6326 PLN
18 mai 2025	1 PLN = 0.6125 TOP	1 TOP = 1.6326 PLN
19 mai 2025	1 PLN = 0.6185 TOP	1 TOP = 1.6167 PLN
20 mai 2025	1 PLN = 0.6202 TOP	1 TOP = 1.6125 PLN
21 mai 2025	1 PLN = 0.6248 TOP	1 TOP = 1.6006 PLN
22 mai 2025	1 PLN = 0.6238 TOP	1 TOP = 1.603 PLN
23 mai 2025	1 PLN = 0.6254 TOP	1 TOP = 1.5991 PLN
24 mai 2025	1 PLN = 0.6251 TOP	1 TOP = 1.5997 PLN
25 mai 2025	1 PLN = 0.6251 TOP	1 TOP = 1.5997 PLN
26 mai 2025	1 PLN = 0.6273 TOP	1 TOP = 1.5942 PLN
27 mai 2025	1 PLN = 0.6256 TOP	1 TOP = 1.5985 PLN
28 mai 2025	1 PLN = 0.625 TOP	1 TOP = 1.6 PLN
29 mai 2025	1 PLN = 0.6237 TOP	1 TOP = 1.6032 PLN
30 mai 2025	1 PLN = 0.6253 TOP	1 TOP = 1.5993 PLN
31 mai 2025	1 PLN = 0.6252 TOP	1 TOP = 1.5995 PLN

Jun 2025

Data	PLN-TOP	TOP-PLN
01 iun. 2025	1 PLN = 0.6252 TOP	1 TOP = 1.5995 PLN
02 iun. 2025	1 PLN = 0.6282 TOP	1 TOP = 1.5919 PLN
03 iun. 2025	1 PLN = 0.6239 TOP	1 TOP = 1.6029 PLN
04 iun. 2025	1 PLN = 0.6226 TOP	1 TOP = 1.6062 PLN
05 iun. 2025	1 PLN = 0.6245 TOP	1 TOP = 1.6012 PLN
06 iun. 2025	1 PLN = 0.6243 TOP	1 TOP = 1.6017 PLN
07 iun. 2025	1 PLN = 0.6229 TOP	1 TOP = 1.6053 PLN
08 iun. 2025	1 PLN = 0.6229 TOP	1 TOP = 1.6053 PLN
09 iun. 2025	1 PLN = 0.6257 TOP	1 TOP = 1.5981 PLN
10 iun. 2025	1 PLN = 0.6295 TOP	1 TOP = 1.5886 PLN
11 iun. 2025	1 PLN = 0.628 TOP	1 TOP = 1.5925 PLN
12 iun. 2025	1 PLN = 0.6356 TOP	1 TOP = 1.5733 PLN
13 iun. 2025	1 PLN = 0.6302 TOP	1 TOP = 1.5869 PLN
14 iun. 2025	1 PLN = 0.6333 TOP	1 TOP = 1.5791 PLN

Info schimb valutar PLN-TOP si TOP-PLN

Zloti Polonezi (PLN) este moneda folosita in Polonia. Pa'anga Tongana (TOP) este valuta folosita in Tonga. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Polonia sau Tonga, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri