> Schimb Valutar 2025 - PLN-TOP si TOP-PLN

Schimb Valutar 2025 - PLN-TOP si TOP-PLN

Schimb valutar PLN-TOP si TOP-PLN

Verificati aici ratele de schimb pentru PLN-TOP si TOP-PLN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PLN = 0,59 TOP

1 TOP = 1,6949 PLN

1An 2Ani 3Ani

PLN in TOPTOP in PLN

Jan 2025

Data	PLN-TOP	TOP-PLN
01 ian. 2025	1 PLN = 0.5699 TOP	1 TOP = 1.7548 PLN
02 ian. 2025	1 PLN = 0.5656 TOP	1 TOP = 1.7681 PLN
03 ian. 2025	1 PLN = 0.5645 TOP	1 TOP = 1.7715 PLN
04 ian. 2025	1 PLN = 0.5653 TOP	1 TOP = 1.7688 PLN
05 ian. 2025	1 PLN = 0.5653 TOP	1 TOP = 1.7688 PLN
06 ian. 2025	1 PLN = 0.5739 TOP	1 TOP = 1.7425 PLN
07 ian. 2025	1 PLN = 0.5717 TOP	1 TOP = 1.7493 PLN
08 ian. 2025	1 PLN = 0.5639 TOP	1 TOP = 1.7733 PLN
09 ian. 2025	1 PLN = 0.5645 TOP	1 TOP = 1.7715 PLN
10 ian. 2025	1 PLN = 0.5656 TOP	1 TOP = 1.768 PLN
11 ian. 2025	1 PLN = 0.5625 TOP	1 TOP = 1.7777 PLN
12 ian. 2025	1 PLN = 0.5625 TOP	1 TOP = 1.7777 PLN
13 ian. 2025	1 PLN = 0.5592 TOP	1 TOP = 1.7884 PLN
14 ian. 2025	1 PLN = 0.562 TOP	1 TOP = 1.7794 PLN
15 ian. 2025	1 PLN = 0.5662 TOP	1 TOP = 1.7663 PLN
16 ian. 2025	1 PLN = 0.5649 TOP	1 TOP = 1.7702 PLN
17 ian. 2025	1 PLN = 0.5663 TOP	1 TOP = 1.7659 PLN
18 ian. 2025	1 PLN = 0.5645 TOP	1 TOP = 1.7716 PLN
19 ian. 2025	1 PLN = 0.5661 TOP	1 TOP = 1.7664 PLN
20 ian. 2025	1 PLN = 0.5668 TOP	1 TOP = 1.7643 PLN
21 ian. 2025	1 PLN = 0.5704 TOP	1 TOP = 1.7531 PLN
22 ian. 2025	1 PLN = 0.578 TOP	1 TOP = 1.7301 PLN
23 ian. 2025	1 PLN = 0.579 TOP	1 TOP = 1.7271 PLN
24 ian. 2025	1 PLN = 0.5824 TOP	1 TOP = 1.7172 PLN
25 ian. 2025	1 PLN = 0.5833 TOP	1 TOP = 1.7144 PLN
26 ian. 2025	1 PLN = 0.5842 TOP	1 TOP = 1.7116 PLN
27 ian. 2025	1 PLN = 0.5833 TOP	1 TOP = 1.7143 PLN
28 ian. 2025	1 PLN = 0.58 TOP	1 TOP = 1.7241 PLN
29 ian. 2025	1 PLN = 0.5782 TOP	1 TOP = 1.7294 PLN
30 ian. 2025	1 PLN = 0.5793 TOP	1 TOP = 1.7262 PLN
31 ian. 2025	1 PLN = 0.5768 TOP	1 TOP = 1.7337 PLN

Feb 2025

Data	PLN-TOP	TOP-PLN
01 feb. 2025	1 PLN = 0.5759 TOP	1 TOP = 1.7364 PLN
02 feb. 2025	1 PLN = 0.576 TOP	1 TOP = 1.7362 PLN
03 feb. 2025	1 PLN = 0.5692 TOP	1 TOP = 1.7568 PLN
04 feb. 2025	1 PLN = 0.5731 TOP	1 TOP = 1.7449 PLN
05 feb. 2025	1 PLN = 0.5816 TOP	1 TOP = 1.7194 PLN
06 feb. 2025	1 PLN = 0.5769 TOP	1 TOP = 1.7334 PLN
07 feb. 2025	1 PLN = 0.5794 TOP	1 TOP = 1.726 PLN
08 feb. 2025	1 PLN = 0.5791 TOP	1 TOP = 1.7269 PLN
09 feb. 2025	1 PLN = 0.5775 TOP	1 TOP = 1.7315 PLN
10 feb. 2025	1 PLN = 0.5784 TOP	1 TOP = 1.729 PLN
11 feb. 2025	1 PLN = 0.5792 TOP	1 TOP = 1.7264 PLN
12 feb. 2025	1 PLN = 0.5825 TOP	1 TOP = 1.7167 PLN
13 feb. 2025	1 PLN = 0.5832 TOP	1 TOP = 1.7145 PLN
14 feb. 2025	1 PLN = 0.589 TOP	1 TOP = 1.6978 PLN
15 feb. 2025	1 PLN = 0.5896 TOP	1 TOP = 1.6961 PLN
16 feb. 2025	1 PLN = 0.5897 TOP	1 TOP = 1.6959 PLN
17 feb. 2025	1 PLN = 0.5897 TOP	1 TOP = 1.6957 PLN
18 feb. 2025	1 PLN = 0.5879 TOP	1 TOP = 1.701 PLN
19 feb. 2025	1 PLN = 0.5844 TOP	1 TOP = 1.7111 PLN
20 feb. 2025	1 PLN = 0.5993 TOP	1 TOP = 1.6686 PLN
21 feb. 2025	1 PLN = 0.5883 TOP	1 TOP = 1.6999 PLN
22 feb. 2025	1 PLN = 0.5888 TOP	1 TOP = 1.6983 PLN
23 feb. 2025	1 PLN = 0.5888 TOP	1 TOP = 1.6983 PLN
24 feb. 2025	1 PLN = 0.5906 TOP	1 TOP = 1.6931 PLN
25 feb. 2025	1 PLN = 0.5934 TOP	1 TOP = 1.6852 PLN
26 feb. 2025	1 PLN = 0.6086 TOP	1 TOP = 1.6431 PLN
27 feb. 2025	1 PLN = 0.5942 TOP	1 TOP = 1.6829 PLN
28 feb. 2025	1 PLN = 0.6024 TOP	1 TOP = 1.66 PLN

Mar 2025

Data	PLN-TOP	TOP-PLN
01 mar. 2025	1 PLN = 0.5793 TOP	1 TOP = 1.7261 PLN
02 mar. 2025	1 PLN = 0.5942 TOP	1 TOP = 1.6829 PLN
03 mar. 2025	1 PLN = 0.5961 TOP	1 TOP = 1.6776 PLN
04 mar. 2025	1 PLN = 0.5939 TOP	1 TOP = 1.6837 PLN
05 mar. 2025	1 PLN = 0.604 TOP	1 TOP = 1.6557 PLN
06 mar. 2025	1 PLN = 0.6053 TOP	1 TOP = 1.6521 PLN
07 mar. 2025	1 PLN = 0.6085 TOP	1 TOP = 1.6433 PLN
08 mar. 2025	1 PLN = 0.6256 TOP	1 TOP = 1.5984 PLN
09 mar. 2025	1 PLN = 0.6084 TOP	1 TOP = 1.6436 PLN
10 mar. 2025	1 PLN = 0.6205 TOP	1 TOP = 1.6117 PLN
11 mar. 2025	1 PLN = 0.6213 TOP	1 TOP = 1.6097 PLN
12 mar. 2025	1 PLN = 0.6084 TOP	1 TOP = 1.6436 PLN
13 mar. 2025	1 PLN = 0.6059 TOP	1 TOP = 1.6505 PLN
14 mar. 2025	1 PLN = 0.6247 TOP	1 TOP = 1.6009 PLN
15 mar. 2025	1 PLN = 0.6098 TOP	1 TOP = 1.64 PLN
16 mar. 2025	1 PLN = 0.6263 TOP	1 TOP = 1.5968 PLN
17 mar. 2025	1 PLN = 0.6091 TOP	1 TOP = 1.6418 PLN
18 mar. 2025	1 PLN = 0.6286 TOP	1 TOP = 1.5908 PLN
19 mar. 2025	1 PLN = 0.6292 TOP	1 TOP = 1.5892 PLN
20 mar. 2025	1 PLN = 0.6246 TOP	1 TOP = 1.601 PLN
21 mar. 2025	1 PLN = 0.6226 TOP	1 TOP = 1.6062 PLN
22 mar. 2025	1 PLN = 0.6039 TOP	1 TOP = 1.656 PLN
23 mar. 2025	1 PLN = 0.6212 TOP	1 TOP = 1.6099 PLN
24 mar. 2025	1 PLN = 0.6214 TOP	1 TOP = 1.6094 PLN
25 mar. 2025	1 PLN = 0.6237 TOP	1 TOP = 1.6034 PLN
26 mar. 2025	1 PLN = 0.6053 TOP	1 TOP = 1.6521 PLN
27 mar. 2025	1 PLN = 0.6016 TOP	1 TOP = 1.6623 PLN
28 mar. 2025	1 PLN = 0.604 TOP	1 TOP = 1.6557 PLN
29 mar. 2025	1 PLN = 0.6234 TOP	1 TOP = 1.6041 PLN
30 mar. 2025	1 PLN = 0.624 TOP	1 TOP = 1.6026 PLN
31 mar. 2025	1 PLN = 0.6061 TOP	1 TOP = 1.6499 PLN

Apr 2025

Data	PLN-TOP	TOP-PLN
01 apr. 2025	1 PLN = 0.623 TOP	1 TOP = 1.6053 PLN
02 apr. 2025	1 PLN = 0.6057 TOP	1 TOP = 1.651 PLN
03 apr. 2025	1 PLN = 0.6279 TOP	1 TOP = 1.5927 PLN

Info schimb valutar PLN-TOP si TOP-PLN

Zloti Polonezi (PLN) este moneda folosita in Polonia. Pa'anga Tongana (TOP) este valuta folosita in Tonga. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Polonia sau Tonga, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri