> Schimb Valutar 2026 - PLN-TND si TND-PLN

Schimb Valutar 2026 - PLN-TND si TND-PLN

Schimb valutar PLN-TND si TND-PLN

Verificati aici ratele de schimb pentru PLN-TND si TND-PLN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 PLN = 0,804 TND

1 TND = 1,2438 PLN

1An 2Ani 3Ani

PLN in TNDTND in PLN

Jan 2026

Data	PLN-TND	TND-PLN
01 ian. 2026	1 PLN = 0.8114 TND	1 TND = 1.2324 PLN
02 ian. 2026	1 PLN = 0.8113 TND	1 TND = 1.2326 PLN
03 ian. 2026	1 PLN = 0.8111 TND	1 TND = 1.2329 PLN
04 ian. 2026	1 PLN = 0.8111 TND	1 TND = 1.2329 PLN
05 ian. 2026	1 PLN = 0.81 TND	1 TND = 1.2345 PLN
06 ian. 2026	1 PLN = 0.8086 TND	1 TND = 1.2366 PLN
07 ian. 2026	1 PLN = 0.8107 TND	1 TND = 1.2335 PLN
08 ian. 2026	1 PLN = 0.8112 TND	1 TND = 1.2327 PLN
09 ian. 2026	1 PLN = 0.8094 TND	1 TND = 1.2355 PLN
10 ian. 2026	1 PLN = 0.8004 TND	1 TND = 1.2494 PLN
11 ian. 2026	1 PLN = 0.8004 TND	1 TND = 1.2494 PLN
12 ian. 2026	1 PLN = 0.8108 TND	1 TND = 1.2333 PLN
13 ian. 2026	1 PLN = 0.8099 TND	1 TND = 1.2347 PLN
14 ian. 2026	1 PLN = 0.8092 TND	1 TND = 1.2357 PLN
15 ian. 2026	1 PLN = 0.8093 TND	1 TND = 1.2356 PLN
16 ian. 2026	1 PLN = 0.806 TND	1 TND = 1.2407 PLN
17 ian. 2026	1 PLN = 0.8072 TND	1 TND = 1.2389 PLN
18 ian. 2026	1 PLN = 0.8072 TND	1 TND = 1.2389 PLN
19 ian. 2026	1 PLN = 0.8059 TND	1 TND = 1.2408 PLN
20 ian. 2026	1 PLN = 0.8099 TND	1 TND = 1.2348 PLN
21 ian. 2026	1 PLN = 0.8086 TND	1 TND = 1.2366 PLN
22 ian. 2026	1 PLN = 0.8118 TND	1 TND = 1.2318 PLN
23 ian. 2026	1 PLN = 0.8121 TND	1 TND = 1.2313 PLN
24 ian. 2026	1 PLN = 0.8117 TND	1 TND = 1.232 PLN
25 ian. 2026	1 PLN = 0.8117 TND	1 TND = 1.232 PLN
26 ian. 2026	1 PLN = 0.8129 TND	1 TND = 1.2302 PLN
27 ian. 2026	1 PLN = 0.8162 TND	1 TND = 1.2252 PLN
28 ian. 2026	1 PLN = 0.815 TND	1 TND = 1.2269 PLN
29 ian. 2026	1 PLN = 0.8133 TND	1 TND = 1.2295 PLN
30 ian. 2026	1 PLN = 0.8141 TND	1 TND = 1.2283 PLN
31 ian. 2026	1 PLN = 0.8001 TND	1 TND = 1.2499 PLN

Feb 2026

Data	PLN-TND	TND-PLN
01 feb. 2026	1 PLN = 0.8144 TND	1 TND = 1.2278 PLN
02 feb. 2026	1 PLN = 0.812 TND	1 TND = 1.2315 PLN
03 feb. 2026	1 PLN = 0.8069 TND	1 TND = 1.2393 PLN
04 feb. 2026	1 PLN = 0.8091 TND	1 TND = 1.2359 PLN
05 feb. 2026	1 PLN = 0.8103 TND	1 TND = 1.2341 PLN
06 feb. 2026	1 PLN = 0.811 TND	1 TND = 1.233 PLN
07 feb. 2026	1 PLN = 0.7977 TND	1 TND = 1.2536 PLN
08 feb. 2026	1 PLN = 0.8101 TND	1 TND = 1.2344 PLN
09 feb. 2026	1 PLN = 0.8139 TND	1 TND = 1.2287 PLN
10 feb. 2026	1 PLN = 0.8124 TND	1 TND = 1.231 PLN
11 feb. 2026	1 PLN = 0.8124 TND	1 TND = 1.2309 PLN
12 feb. 2026	1 PLN = 0.8125 TND	1 TND = 1.2308 PLN
13 feb. 2026	1 PLN = 0.8117 TND	1 TND = 1.232 PLN
14 feb. 2026	1 PLN = 0.8119 TND	1 TND = 1.2317 PLN
15 feb. 2026	1 PLN = 0.8119 TND	1 TND = 1.2317 PLN
16 feb. 2026	1 PLN = 0.812 TND	1 TND = 1.2315 PLN
17 feb. 2026	1 PLN = 0.8109 TND	1 TND = 1.2333 PLN
18 feb. 2026	1 PLN = 0.8107 TND	1 TND = 1.2335 PLN
19 feb. 2026	1 PLN = 0.8091 TND	1 TND = 1.2359 PLN
20 feb. 2026	1 PLN = 0.809 TND	1 TND = 1.2362 PLN
21 feb. 2026	1 PLN = 0.8088 TND	1 TND = 1.2364 PLN
22 feb. 2026	1 PLN = 0.8088 TND	1 TND = 1.2364 PLN
23 feb. 2026	1 PLN = 0.81 TND	1 TND = 1.2346 PLN
24 feb. 2026	1 PLN = 0.81 TND	1 TND = 1.2346 PLN
25 feb. 2026	1 PLN = 0.8095 TND	1 TND = 1.2353 PLN
26 feb. 2026	1 PLN = 0.8047 TND	1 TND = 1.2426 PLN
27 feb. 2026	1 PLN = 0.8094 TND	1 TND = 1.2354 PLN
28 feb. 2026	1 PLN = 0.8096 TND	1 TND = 1.2352 PLN

Mar 2026

Data	PLN-TND	TND-PLN
01 mar. 2026	1 PLN = 0.8096 TND	1 TND = 1.2352 PLN
02 mar. 2026	1 PLN = 0.8068 TND	1 TND = 1.2395 PLN
03 mar. 2026	1 PLN = 0.7958 TND	1 TND = 1.2567 PLN
04 mar. 2026	1 PLN = 0.7981 TND	1 TND = 1.253 PLN
05 mar. 2026	1 PLN = 0.7967 TND	1 TND = 1.2551 PLN
06 mar. 2026	1 PLN = 0.7929 TND	1 TND = 1.2612 PLN
07 mar. 2026	1 PLN = 0.7949 TND	1 TND = 1.2581 PLN
08 mar. 2026	1 PLN = 0.7949 TND	1 TND = 1.2581 PLN
09 mar. 2026	1 PLN = 0.7951 TND	1 TND = 1.2577 PLN
10 mar. 2026	1 PLN = 0.7996 TND	1 TND = 1.2507 PLN
11 mar. 2026	1 PLN = 0.7985 TND	1 TND = 1.2524 PLN
12 mar. 2026	1 PLN = 0.7976 TND	1 TND = 1.2538 PLN
13 mar. 2026	1 PLN = 0.7943 TND	1 TND = 1.2589 PLN
14 mar. 2026	1 PLN = 0.7889 TND	1 TND = 1.2676 PLN
15 mar. 2026	1 PLN = 0.7889 TND	1 TND = 1.2676 PLN
16 mar. 2026	1 PLN = 0.7945 TND	1 TND = 1.2587 PLN
17 mar. 2026	1 PLN = 0.7966 TND	1 TND = 1.2553 PLN
18 mar. 2026	1 PLN = 0.7964 TND	1 TND = 1.2556 PLN
19 mar. 2026	1 PLN = 0.7919 TND	1 TND = 1.2627 PLN
20 mar. 2026	1 PLN = 0.7987 TND	1 TND = 1.252 PLN
21 mar. 2026	1 PLN = 0.798 TND	1 TND = 1.2532 PLN
22 mar. 2026	1 PLN = 0.798 TND	1 TND = 1.2532 PLN
23 mar. 2026	1 PLN = 0.7966 TND	1 TND = 1.2553 PLN
24 mar. 2026	1 PLN = 0.7953 TND	1 TND = 1.2573 PLN
25 mar. 2026	1 PLN = 0.7973 TND	1 TND = 1.2542 PLN
26 mar. 2026	1 PLN = 0.7932 TND	1 TND = 1.2607 PLN
27 mar. 2026	1 PLN = 0.7917 TND	1 TND = 1.2631 PLN
28 mar. 2026	1 PLN = 0.786 TND	1 TND = 1.2723 PLN
29 mar. 2026	1 PLN = 0.7894 TND	1 TND = 1.2668 PLN
30 mar. 2026	1 PLN = 0.7911 TND	1 TND = 1.2641 PLN
31 mar. 2026	1 PLN = 0.7921 TND	1 TND = 1.2624 PLN

Apr 2026

Data	PLN-TND	TND-PLN
01 apr. 2026	1 PLN = 0.7959 TND	1 TND = 1.2564 PLN
02 apr. 2026	1 PLN = 0.7919 TND	1 TND = 1.2628 PLN
03 apr. 2026	1 PLN = 0.7935 TND	1 TND = 1.2603 PLN
04 apr. 2026	1 PLN = 0.792 TND	1 TND = 1.2626 PLN
05 apr. 2026	1 PLN = 0.792 TND	1 TND = 1.2626 PLN
06 apr. 2026	1 PLN = 0.7963 TND	1 TND = 1.2558 PLN
07 apr. 2026	1 PLN = 0.7964 TND	1 TND = 1.2557 PLN
08 apr. 2026	1 PLN = 0.8024 TND	1 TND = 1.2463 PLN
09 apr. 2026	1 PLN = 0.7996 TND	1 TND = 1.2506 PLN
10 apr. 2026	1 PLN = 0.8062 TND	1 TND = 1.2405 PLN
11 apr. 2026	1 PLN = 0.8043 TND	1 TND = 1.2433 PLN
12 apr. 2026	1 PLN = 0.7987 TND	1 TND = 1.2521 PLN
13 apr. 2026	1 PLN = 0.802 TND	1 TND = 1.2468 PLN
14 apr. 2026	1 PLN = 0.8073 TND	1 TND = 1.2388 PLN
15 apr. 2026	1 PLN = 0.8062 TND	1 TND = 1.2404 PLN
16 apr. 2026	1 PLN = 0.8063 TND	1 TND = 1.2402 PLN
17 apr. 2026	1 PLN = 0.8085 TND	1 TND = 1.2368 PLN
18 apr. 2026	1 PLN = 0.8088 TND	1 TND = 1.2364 PLN
19 apr. 2026	1 PLN = 0.8088 TND	1 TND = 1.2364 PLN
20 apr. 2026	1 PLN = 0.8082 TND	1 TND = 1.2373 PLN
21 apr. 2026	1 PLN = 0.8091 TND	1 TND = 1.2359 PLN
22 apr. 2026	1 PLN = 0.8041 TND	1 TND = 1.2437 PLN
23 apr. 2026	1 PLN = 0.8048 TND	1 TND = 1.2425 PLN
24 apr. 2026	1 PLN = 0.8068 TND	1 TND = 1.2395 PLN
25 apr. 2026	1 PLN = 0.7959 TND	1 TND = 1.2565 PLN
26 apr. 2026	1 PLN = 0.8054 TND	1 TND = 1.2417 PLN
27 apr. 2026	1 PLN = 0.8055 TND	1 TND = 1.2414 PLN
28 apr. 2026	1 PLN = 0.8018 TND	1 TND = 1.2472 PLN
29 apr. 2026	1 PLN = 0.8031 TND	1 TND = 1.2452 PLN
30 apr. 2026	1 PLN = 0.8031 TND	1 TND = 1.2452 PLN

May 2026

Data	PLN-TND	TND-PLN
01 mai 2026	1 PLN = 0.7964 TND	1 TND = 1.2556 PLN
02 mai 2026	1 PLN = 0.7959 TND	1 TND = 1.2565 PLN
03 mai 2026	1 PLN = 0.7959 TND	1 TND = 1.2565 PLN
04 mai 2026	1 PLN = 0.7997 TND	1 TND = 1.2505 PLN
05 mai 2026	1 PLN = 0.8014 TND	1 TND = 1.2478 PLN
06 mai 2026	1 PLN = 0.8099 TND	1 TND = 1.2347 PLN
07 mai 2026	1 PLN = 0.8074 TND	1 TND = 1.2386 PLN
08 mai 2026	1 PLN = 0.8073 TND	1 TND = 1.2387 PLN
09 mai 2026	1 PLN = 0.8057 TND	1 TND = 1.2412 PLN
10 mai 2026	1 PLN = 0.8057 TND	1 TND = 1.2412 PLN
11 mai 2026	1 PLN = 0.8058 TND	1 TND = 1.2409 PLN

Info schimb valutar PLN-TND si TND-PLN

Zloti Polonezi (PLN) este moneda folosita in Polonia. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Polonia sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri