> Schimb Valutar 2025 - PLN-TND si TND-PLN

Schimb Valutar 2025 - PLN-TND si TND-PLN

Schimb valutar PLN-TND si TND-PLN

Verificati aici ratele de schimb pentru PLN-TND si TND-PLN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PLN = 0,7911 TND

1 TND = 1,2641 PLN

1An 2Ani 3Ani

PLN in TNDTND in PLN

Jan 2025

Data	PLN-TND	TND-PLN
01 ian. 2025	1 PLN = 0.7722 TND	1 TND = 1.295 PLN
02 ian. 2025	1 PLN = 0.7751 TND	1 TND = 1.2901 PLN
03 ian. 2025	1 PLN = 0.7741 TND	1 TND = 1.2919 PLN
04 ian. 2025	1 PLN = 0.7738 TND	1 TND = 1.2924 PLN
05 ian. 2025	1 PLN = 0.7738 TND	1 TND = 1.2924 PLN
06 ian. 2025	1 PLN = 0.7838 TND	1 TND = 1.2758 PLN
07 ian. 2025	1 PLN = 0.7772 TND	1 TND = 1.2866 PLN
08 ian. 2025	1 PLN = 0.7732 TND	1 TND = 1.2934 PLN
09 ian. 2025	1 PLN = 0.7731 TND	1 TND = 1.2934 PLN
10 ian. 2025	1 PLN = 0.7751 TND	1 TND = 1.2901 PLN
11 ian. 2025	1 PLN = 0.7744 TND	1 TND = 1.2914 PLN
12 ian. 2025	1 PLN = 0.7744 TND	1 TND = 1.2914 PLN
13 ian. 2025	1 PLN = 0.7725 TND	1 TND = 1.2945 PLN
14 ian. 2025	1 PLN = 0.7744 TND	1 TND = 1.2913 PLN
15 ian. 2025	1 PLN = 0.7755 TND	1 TND = 1.2895 PLN
16 ian. 2025	1 PLN = 0.7774 TND	1 TND = 1.2864 PLN
17 ian. 2025	1 PLN = 0.778 TND	1 TND = 1.2853 PLN
18 ian. 2025	1 PLN = 0.7752 TND	1 TND = 1.2899 PLN
19 ian. 2025	1 PLN = 0.7775 TND	1 TND = 1.2861 PLN
20 ian. 2025	1 PLN = 0.7795 TND	1 TND = 1.2828 PLN
21 ian. 2025	1 PLN = 0.7787 TND	1 TND = 1.2842 PLN
22 ian. 2025	1 PLN = 0.7848 TND	1 TND = 1.2742 PLN
23 ian. 2025	1 PLN = 0.7897 TND	1 TND = 1.2663 PLN
24 ian. 2025	1 PLN = 0.7916 TND	1 TND = 1.2633 PLN
25 ian. 2025	1 PLN = 0.7911 TND	1 TND = 1.264 PLN
26 ian. 2025	1 PLN = 0.7924 TND	1 TND = 1.2619 PLN
27 ian. 2025	1 PLN = 0.7915 TND	1 TND = 1.2635 PLN
28 ian. 2025	1 PLN = 0.7884 TND	1 TND = 1.2685 PLN
29 ian. 2025	1 PLN = 0.7892 TND	1 TND = 1.2672 PLN
30 ian. 2025	1 PLN = 0.7902 TND	1 TND = 1.2656 PLN
31 ian. 2025	1 PLN = 0.7863 TND	1 TND = 1.2717 PLN

Feb 2025

Data	PLN-TND	TND-PLN
01 feb. 2025	1 PLN = 0.7851 TND	1 TND = 1.2737 PLN
02 feb. 2025	1 PLN = 0.7865 TND	1 TND = 1.2715 PLN
03 feb. 2025	1 PLN = 0.7842 TND	1 TND = 1.2752 PLN
04 feb. 2025	1 PLN = 0.7854 TND	1 TND = 1.2732 PLN
05 feb. 2025	1 PLN = 0.7892 TND	1 TND = 1.2672 PLN
06 feb. 2025	1 PLN = 0.7877 TND	1 TND = 1.2696 PLN
07 feb. 2025	1 PLN = 0.7906 TND	1 TND = 1.2649 PLN
08 feb. 2025	1 PLN = 0.7932 TND	1 TND = 1.2608 PLN
09 feb. 2025	1 PLN = 0.7911 TND	1 TND = 1.2641 PLN
10 feb. 2025	1 PLN = 0.7915 TND	1 TND = 1.2634 PLN
11 feb. 2025	1 PLN = 0.7929 TND	1 TND = 1.2612 PLN
12 feb. 2025	1 PLN = 0.7926 TND	1 TND = 1.2617 PLN
13 feb. 2025	1 PLN = 0.7915 TND	1 TND = 1.2634 PLN
14 feb. 2025	1 PLN = 0.7966 TND	1 TND = 1.2554 PLN
15 feb. 2025	1 PLN = 0.7947 TND	1 TND = 1.2583 PLN
16 feb. 2025	1 PLN = 0.7948 TND	1 TND = 1.2581 PLN
17 feb. 2025	1 PLN = 0.7982 TND	1 TND = 1.2527 PLN
18 feb. 2025	1 PLN = 0.7955 TND	1 TND = 1.2571 PLN
19 feb. 2025	1 PLN = 0.7927 TND	1 TND = 1.2615 PLN
20 feb. 2025	1 PLN = 0.7911 TND	1 TND = 1.264 PLN
21 feb. 2025	1 PLN = 0.7946 TND	1 TND = 1.2586 PLN
22 feb. 2025	1 PLN = 0.7952 TND	1 TND = 1.2575 PLN
23 feb. 2025	1 PLN = 0.7952 TND	1 TND = 1.2575 PLN
24 feb. 2025	1 PLN = 0.8005 TND	1 TND = 1.2492 PLN
25 feb. 2025	1 PLN = 0.7978 TND	1 TND = 1.2534 PLN
26 feb. 2025	1 PLN = 0.7995 TND	1 TND = 1.2507 PLN
27 feb. 2025	1 PLN = 0.798 TND	1 TND = 1.2531 PLN
28 feb. 2025	1 PLN = 0.7914 TND	1 TND = 1.2636 PLN

Mar 2025

Data	PLN-TND	TND-PLN
01 mar. 2025	1 PLN = 0.7838 TND	1 TND = 1.2758 PLN
02 mar. 2025	1 PLN = 0.7835 TND	1 TND = 1.2763 PLN
03 mar. 2025	1 PLN = 0.7858 TND	1 TND = 1.2726 PLN
04 mar. 2025	1 PLN = 0.7976 TND	1 TND = 1.2537 PLN
05 mar. 2025	1 PLN = 0.804 TND	1 TND = 1.2438 PLN
06 mar. 2025	1 PLN = 0.8019 TND	1 TND = 1.2471 PLN
07 mar. 2025	1 PLN = 0.803 TND	1 TND = 1.2454 PLN
08 mar. 2025	1 PLN = 0.807 TND	1 TND = 1.2391 PLN
09 mar. 2025	1 PLN = 0.8033 TND	1 TND = 1.2448 PLN
10 mar. 2025	1 PLN = 0.8017 TND	1 TND = 1.2473 PLN
11 mar. 2025	1 PLN = 0.7971 TND	1 TND = 1.2545 PLN
12 mar. 2025	1 PLN = 0.8009 TND	1 TND = 1.2487 PLN
13 mar. 2025	1 PLN = 0.7987 TND	1 TND = 1.252 PLN
14 mar. 2025	1 PLN = 0.8012 TND	1 TND = 1.2482 PLN
15 mar. 2025	1 PLN = 0.8025 TND	1 TND = 1.2461 PLN
16 mar. 2025	1 PLN = 0.8019 TND	1 TND = 1.247 PLN
17 mar. 2025	1 PLN = 0.8026 TND	1 TND = 1.246 PLN
18 mar. 2025	1 PLN = 0.8043 TND	1 TND = 1.2433 PLN
19 mar. 2025	1 PLN = 0.8048 TND	1 TND = 1.2425 PLN
20 mar. 2025	1 PLN = 0.8017 TND	1 TND = 1.2473 PLN
21 mar. 2025	1 PLN = 0.7985 TND	1 TND = 1.2523 PLN
22 mar. 2025	1 PLN = 0.7976 TND	1 TND = 1.2537 PLN
23 mar. 2025	1 PLN = 0.7959 TND	1 TND = 1.2564 PLN
24 mar. 2025	1 PLN = 0.7962 TND	1 TND = 1.256 PLN
25 mar. 2025	1 PLN = 0.8044 TND	1 TND = 1.2432 PLN
26 mar. 2025	1 PLN = 0.8029 TND	1 TND = 1.2455 PLN
27 mar. 2025	1 PLN = 0.7987 TND	1 TND = 1.2521 PLN
28 mar. 2025	1 PLN = 0.8031 TND	1 TND = 1.2451 PLN
29 mar. 2025	1 PLN = 0.8039 TND	1 TND = 1.2439 PLN
30 mar. 2025	1 PLN = 0.806 TND	1 TND = 1.2407 PLN
31 mar. 2025	1 PLN = 0.8053 TND	1 TND = 1.2417 PLN

Apr 2025

Data	PLN-TND	TND-PLN
01 apr. 2025	1 PLN = 0.8041 TND	1 TND = 1.2436 PLN
02 apr. 2025	1 PLN = 0.8014 TND	1 TND = 1.2477 PLN
03 apr. 2025	1 PLN = 0.8064 TND	1 TND = 1.2401 PLN

Info schimb valutar PLN-TND si TND-PLN

Zloti Polonezi (PLN) este moneda folosita in Polonia. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Polonia sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri