> Schimb Valutar 2025 - PLN-TND si TND-PLN

Schimb Valutar 2025 - PLN-TND si TND-PLN

Schimb valutar PLN-TND si TND-PLN

Verificati aici ratele de schimb pentru PLN-TND si TND-PLN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PLN = 0,7926 TND

1 TND = 1,2617 PLN

1An 2Ani 3Ani

PLN in TNDTND in PLN

Jan 2025

Data	PLN-TND	TND-PLN
01 ian. 2025	1 PLN = 0.7722 TND	1 TND = 1.295 PLN
02 ian. 2025	1 PLN = 0.7751 TND	1 TND = 1.2901 PLN
03 ian. 2025	1 PLN = 0.7741 TND	1 TND = 1.2919 PLN
04 ian. 2025	1 PLN = 0.7738 TND	1 TND = 1.2924 PLN
05 ian. 2025	1 PLN = 0.7738 TND	1 TND = 1.2924 PLN
06 ian. 2025	1 PLN = 0.7838 TND	1 TND = 1.2758 PLN
07 ian. 2025	1 PLN = 0.7772 TND	1 TND = 1.2866 PLN
08 ian. 2025	1 PLN = 0.7732 TND	1 TND = 1.2934 PLN
09 ian. 2025	1 PLN = 0.7731 TND	1 TND = 1.2934 PLN
10 ian. 2025	1 PLN = 0.7751 TND	1 TND = 1.2901 PLN
11 ian. 2025	1 PLN = 0.7744 TND	1 TND = 1.2914 PLN
12 ian. 2025	1 PLN = 0.7744 TND	1 TND = 1.2914 PLN
13 ian. 2025	1 PLN = 0.7725 TND	1 TND = 1.2945 PLN
14 ian. 2025	1 PLN = 0.7744 TND	1 TND = 1.2913 PLN
15 ian. 2025	1 PLN = 0.7755 TND	1 TND = 1.2895 PLN
16 ian. 2025	1 PLN = 0.7774 TND	1 TND = 1.2864 PLN
17 ian. 2025	1 PLN = 0.778 TND	1 TND = 1.2853 PLN
18 ian. 2025	1 PLN = 0.7752 TND	1 TND = 1.2899 PLN
19 ian. 2025	1 PLN = 0.7775 TND	1 TND = 1.2861 PLN
20 ian. 2025	1 PLN = 0.7795 TND	1 TND = 1.2828 PLN
21 ian. 2025	1 PLN = 0.7787 TND	1 TND = 1.2842 PLN
22 ian. 2025	1 PLN = 0.7848 TND	1 TND = 1.2742 PLN
23 ian. 2025	1 PLN = 0.7897 TND	1 TND = 1.2663 PLN
24 ian. 2025	1 PLN = 0.7916 TND	1 TND = 1.2633 PLN
25 ian. 2025	1 PLN = 0.7911 TND	1 TND = 1.264 PLN
26 ian. 2025	1 PLN = 0.7924 TND	1 TND = 1.2619 PLN
27 ian. 2025	1 PLN = 0.7915 TND	1 TND = 1.2635 PLN
28 ian. 2025	1 PLN = 0.7884 TND	1 TND = 1.2685 PLN
29 ian. 2025	1 PLN = 0.7892 TND	1 TND = 1.2672 PLN
30 ian. 2025	1 PLN = 0.7902 TND	1 TND = 1.2656 PLN
31 ian. 2025	1 PLN = 0.7863 TND	1 TND = 1.2717 PLN

Feb 2025

Data	PLN-TND	TND-PLN
01 feb. 2025	1 PLN = 0.7851 TND	1 TND = 1.2737 PLN
02 feb. 2025	1 PLN = 0.7865 TND	1 TND = 1.2715 PLN
03 feb. 2025	1 PLN = 0.7842 TND	1 TND = 1.2752 PLN
04 feb. 2025	1 PLN = 0.7854 TND	1 TND = 1.2732 PLN
05 feb. 2025	1 PLN = 0.7892 TND	1 TND = 1.2672 PLN
06 feb. 2025	1 PLN = 0.7877 TND	1 TND = 1.2696 PLN
07 feb. 2025	1 PLN = 0.7906 TND	1 TND = 1.2649 PLN
08 feb. 2025	1 PLN = 0.7932 TND	1 TND = 1.2608 PLN
09 feb. 2025	1 PLN = 0.7911 TND	1 TND = 1.2641 PLN
10 feb. 2025	1 PLN = 0.7915 TND	1 TND = 1.2634 PLN
11 feb. 2025	1 PLN = 0.7929 TND	1 TND = 1.2612 PLN
12 feb. 2025	1 PLN = 0.7926 TND	1 TND = 1.2617 PLN
13 feb. 2025	1 PLN = 0.7915 TND	1 TND = 1.2634 PLN
14 feb. 2025	1 PLN = 0.7966 TND	1 TND = 1.2554 PLN
15 feb. 2025	1 PLN = 0.7947 TND	1 TND = 1.2583 PLN
16 feb. 2025	1 PLN = 0.7948 TND	1 TND = 1.2581 PLN
17 feb. 2025	1 PLN = 0.7982 TND	1 TND = 1.2527 PLN
18 feb. 2025	1 PLN = 0.7955 TND	1 TND = 1.2571 PLN
19 feb. 2025	1 PLN = 0.7927 TND	1 TND = 1.2615 PLN
20 feb. 2025	1 PLN = 0.7911 TND	1 TND = 1.264 PLN
21 feb. 2025	1 PLN = 0.7946 TND	1 TND = 1.2586 PLN
22 feb. 2025	1 PLN = 0.7952 TND	1 TND = 1.2575 PLN
23 feb. 2025	1 PLN = 0.7952 TND	1 TND = 1.2575 PLN
24 feb. 2025	1 PLN = 0.8005 TND	1 TND = 1.2492 PLN
25 feb. 2025	1 PLN = 0.7978 TND	1 TND = 1.2534 PLN
26 feb. 2025	1 PLN = 0.7995 TND	1 TND = 1.2507 PLN
27 feb. 2025	1 PLN = 0.798 TND	1 TND = 1.2531 PLN
28 feb. 2025	1 PLN = 0.7914 TND	1 TND = 1.2636 PLN

Mar 2025

Data	PLN-TND	TND-PLN
01 mar. 2025	1 PLN = 0.7838 TND	1 TND = 1.2758 PLN
02 mar. 2025	1 PLN = 0.7835 TND	1 TND = 1.2763 PLN
03 mar. 2025	1 PLN = 0.7858 TND	1 TND = 1.2726 PLN
04 mar. 2025	1 PLN = 0.7976 TND	1 TND = 1.2537 PLN
05 mar. 2025	1 PLN = 0.804 TND	1 TND = 1.2438 PLN
06 mar. 2025	1 PLN = 0.8019 TND	1 TND = 1.2471 PLN
07 mar. 2025	1 PLN = 0.803 TND	1 TND = 1.2454 PLN
08 mar. 2025	1 PLN = 0.807 TND	1 TND = 1.2391 PLN
09 mar. 2025	1 PLN = 0.8033 TND	1 TND = 1.2448 PLN
10 mar. 2025	1 PLN = 0.8017 TND	1 TND = 1.2473 PLN
11 mar. 2025	1 PLN = 0.7971 TND	1 TND = 1.2545 PLN
12 mar. 2025	1 PLN = 0.8009 TND	1 TND = 1.2487 PLN
13 mar. 2025	1 PLN = 0.7987 TND	1 TND = 1.252 PLN
14 mar. 2025	1 PLN = 0.8012 TND	1 TND = 1.2482 PLN
15 mar. 2025	1 PLN = 0.8025 TND	1 TND = 1.2461 PLN
16 mar. 2025	1 PLN = 0.8019 TND	1 TND = 1.247 PLN
17 mar. 2025	1 PLN = 0.8026 TND	1 TND = 1.246 PLN
18 mar. 2025	1 PLN = 0.8043 TND	1 TND = 1.2433 PLN
19 mar. 2025	1 PLN = 0.8048 TND	1 TND = 1.2425 PLN
20 mar. 2025	1 PLN = 0.8017 TND	1 TND = 1.2473 PLN
21 mar. 2025	1 PLN = 0.7985 TND	1 TND = 1.2523 PLN
22 mar. 2025	1 PLN = 0.7976 TND	1 TND = 1.2537 PLN
23 mar. 2025	1 PLN = 0.7959 TND	1 TND = 1.2564 PLN
24 mar. 2025	1 PLN = 0.7962 TND	1 TND = 1.256 PLN
25 mar. 2025	1 PLN = 0.8044 TND	1 TND = 1.2432 PLN
26 mar. 2025	1 PLN = 0.8029 TND	1 TND = 1.2455 PLN
27 mar. 2025	1 PLN = 0.7987 TND	1 TND = 1.2521 PLN
28 mar. 2025	1 PLN = 0.8031 TND	1 TND = 1.2451 PLN
29 mar. 2025	1 PLN = 0.8039 TND	1 TND = 1.2439 PLN
30 mar. 2025	1 PLN = 0.806 TND	1 TND = 1.2407 PLN
31 mar. 2025	1 PLN = 0.8053 TND	1 TND = 1.2417 PLN

Apr 2025

Data	PLN-TND	TND-PLN
01 apr. 2025	1 PLN = 0.8041 TND	1 TND = 1.2436 PLN
02 apr. 2025	1 PLN = 0.8014 TND	1 TND = 1.2477 PLN
03 apr. 2025	1 PLN = 0.8064 TND	1 TND = 1.2401 PLN
04 apr. 2025	1 PLN = 0.7946 TND	1 TND = 1.2584 PLN
05 apr. 2025	1 PLN = 0.792 TND	1 TND = 1.2627 PLN
06 apr. 2025	1 PLN = 0.7902 TND	1 TND = 1.2656 PLN
07 apr. 2025	1 PLN = 0.7839 TND	1 TND = 1.2756 PLN
08 apr. 2025	1 PLN = 0.7836 TND	1 TND = 1.2762 PLN
09 apr. 2025	1 PLN = 0.7922 TND	1 TND = 1.2623 PLN
10 apr. 2025	1 PLN = 0.7917 TND	1 TND = 1.2631 PLN
11 apr. 2025	1 PLN = 0.7949 TND	1 TND = 1.258 PLN
12 apr. 2025	1 PLN = 0.7954 TND	1 TND = 1.2573 PLN
13 apr. 2025	1 PLN = 0.7901 TND	1 TND = 1.2656 PLN
14 apr. 2025	1 PLN = 0.79 TND	1 TND = 1.2658 PLN
15 apr. 2025	1 PLN = 0.7933 TND	1 TND = 1.2605 PLN
16 apr. 2025	1 PLN = 0.7909 TND	1 TND = 1.2643 PLN
17 apr. 2025	1 PLN = 0.7945 TND	1 TND = 1.2587 PLN
18 apr. 2025	1 PLN = 0.7942 TND	1 TND = 1.2592 PLN
19 apr. 2025	1 PLN = 0.7942 TND	1 TND = 1.2592 PLN
20 apr. 2025	1 PLN = 0.7942 TND	1 TND = 1.2592 PLN
21 apr. 2025	1 PLN = 0.7942 TND	1 TND = 1.2592 PLN
22 apr. 2025	1 PLN = 0.7943 TND	1 TND = 1.259 PLN
23 apr. 2025	1 PLN = 0.7964 TND	1 TND = 1.2556 PLN
24 apr. 2025	1 PLN = 0.7936 TND	1 TND = 1.2601 PLN
25 apr. 2025	1 PLN = 0.7973 TND	1 TND = 1.2542 PLN
26 apr. 2025	1 PLN = 0.797 TND	1 TND = 1.2547 PLN
27 apr. 2025	1 PLN = 0.797 TND	1 TND = 1.2547 PLN
28 apr. 2025	1 PLN = 0.7926 TND	1 TND = 1.2617 PLN
29 apr. 2025	1 PLN = 0.7968 TND	1 TND = 1.255 PLN
30 apr. 2025	1 PLN = 0.7906 TND	1 TND = 1.2649 PLN

May 2025

Data	PLN-TND	TND-PLN
01 mai 2025	1 PLN = 0.789 TND	1 TND = 1.2675 PLN
02 mai 2025	1 PLN = 0.7963 TND	1 TND = 1.2558 PLN
03 mai 2025	1 PLN = 0.7945 TND	1 TND = 1.2586 PLN
04 mai 2025	1 PLN = 0.7953 TND	1 TND = 1.2573 PLN
05 mai 2025	1 PLN = 0.7927 TND	1 TND = 1.2616 PLN
06 mai 2025	1 PLN = 0.7947 TND	1 TND = 1.2584 PLN
07 mai 2025	1 PLN = 0.7961 TND	1 TND = 1.2561 PLN
08 mai 2025	1 PLN = 0.7938 TND	1 TND = 1.2597 PLN
09 mai 2025	1 PLN = 0.7989 TND	1 TND = 1.2517 PLN
10 mai 2025	1 PLN = 0.8018 TND	1 TND = 1.2473 PLN
11 mai 2025	1 PLN = 0.8018 TND	1 TND = 1.2472 PLN
12 mai 2025	1 PLN = 0.7944 TND	1 TND = 1.2588 PLN
13 mai 2025	1 PLN = 0.7937 TND	1 TND = 1.26 PLN
14 mai 2025	1 PLN = 0.7988 TND	1 TND = 1.2519 PLN
15 mai 2025	1 PLN = 0.7964 TND	1 TND = 1.2557 PLN
16 mai 2025	1 PLN = 0.7943 TND	1 TND = 1.259 PLN
17 mai 2025	1 PLN = 0.7911 TND	1 TND = 1.2641 PLN
18 mai 2025	1 PLN = 0.7911 TND	1 TND = 1.2641 PLN
19 mai 2025	1 PLN = 0.795 TND	1 TND = 1.2579 PLN
20 mai 2025	1 PLN = 0.7943 TND	1 TND = 1.259 PLN
21 mai 2025	1 PLN = 0.798 TND	1 TND = 1.2531 PLN
22 mai 2025	1 PLN = 0.7959 TND	1 TND = 1.2565 PLN
23 mai 2025	1 PLN = 0.7984 TND	1 TND = 1.2526 PLN
24 mai 2025	1 PLN = 0.7965 TND	1 TND = 1.2555 PLN
25 mai 2025	1 PLN = 0.7965 TND	1 TND = 1.2555 PLN
26 mai 2025	1 PLN = 0.798 TND	1 TND = 1.2531 PLN
27 mai 2025	1 PLN = 0.7974 TND	1 TND = 1.2541 PLN
28 mai 2025	1 PLN = 0.7983 TND	1 TND = 1.2526 PLN
29 mai 2025	1 PLN = 0.7995 TND	1 TND = 1.2508 PLN
30 mai 2025	1 PLN = 0.7977 TND	1 TND = 1.2537 PLN
31 mai 2025	1 PLN = 0.7976 TND	1 TND = 1.2538 PLN

Jun 2025

Data	PLN-TND	TND-PLN
01 iun. 2025	1 PLN = 0.7976 TND	1 TND = 1.2538 PLN
02 iun. 2025	1 PLN = 0.7972 TND	1 TND = 1.2545 PLN
03 iun. 2025	1 PLN = 0.7933 TND	1 TND = 1.2605 PLN
04 iun. 2025	1 PLN = 0.7922 TND	1 TND = 1.2624 PLN
05 iun. 2025	1 PLN = 0.7936 TND	1 TND = 1.26 PLN
06 iun. 2025	1 PLN = 0.7906 TND	1 TND = 1.2648 PLN
07 iun. 2025	1 PLN = 0.7902 TND	1 TND = 1.2656 PLN
08 iun. 2025	1 PLN = 0.7902 TND	1 TND = 1.2656 PLN
09 iun. 2025	1 PLN = 0.795 TND	1 TND = 1.2578 PLN
10 iun. 2025	1 PLN = 0.8011 TND	1 TND = 1.2482 PLN
11 iun. 2025	1 PLN = 0.7984 TND	1 TND = 1.2525 PLN
12 iun. 2025	1 PLN = 0.8028 TND	1 TND = 1.2457 PLN
13 iun. 2025	1 PLN = 0.7968 TND	1 TND = 1.2551 PLN
14 iun. 2025	1 PLN = 0.7936 TND	1 TND = 1.2601 PLN

Info schimb valutar PLN-TND si TND-PLN

Zloti Polonezi (PLN) este moneda folosita in Polonia. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Polonia sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri