> Schimb Valutar 2026 - PLN-TMT si TMT-PLN

Schimb Valutar 2026 - PLN-TMT si TMT-PLN

Schimb valutar PLN-TMT si TMT-PLN

Verificati aici ratele de schimb pentru PLN-TMT si TMT-PLN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 PLN = 0,9674 TMT

1 TMT = 1,0338 PLN

1An 2Ani 3Ani

PLN in TMTTMT in PLN

Jan 2026

Data	PLN-TMT	TMT-PLN
01 ian. 2026	1 PLN = 0.976 TMT	1 TMT = 1.0246 PLN
02 ian. 2026	1 PLN = 0.977 TMT	1 TMT = 1.0236 PLN
03 ian. 2026	1 PLN = 0.9744 TMT	1 TMT = 1.0263 PLN
04 ian. 2026	1 PLN = 0.9744 TMT	1 TMT = 1.0263 PLN
05 ian. 2026	1 PLN = 0.97 TMT	1 TMT = 1.0309 PLN
06 ian. 2026	1 PLN = 0.9759 TMT	1 TMT = 1.0247 PLN
07 ian. 2026	1 PLN = 0.9707 TMT	1 TMT = 1.0302 PLN
08 ian. 2026	1 PLN = 0.9736 TMT	1 TMT = 1.0271 PLN
09 ian. 2026	1 PLN = 0.9702 TMT	1 TMT = 1.0307 PLN
10 ian. 2026	1 PLN = 0.9668 TMT	1 TMT = 1.0344 PLN
11 ian. 2026	1 PLN = 0.9668 TMT	1 TMT = 1.0344 PLN
12 ian. 2026	1 PLN = 0.9713 TMT	1 TMT = 1.0295 PLN
13 ian. 2026	1 PLN = 0.9713 TMT	1 TMT = 1.0295 PLN
14 ian. 2026	1 PLN = 0.9675 TMT	1 TMT = 1.0336 PLN
15 ian. 2026	1 PLN = 0.9697 TMT	1 TMT = 1.0313 PLN
16 ian. 2026	1 PLN = 0.9619 TMT	1 TMT = 1.0396 PLN
17 ian. 2026	1 PLN = 0.9648 TMT	1 TMT = 1.0365 PLN
18 ian. 2026	1 PLN = 0.9648 TMT	1 TMT = 1.0365 PLN
19 ian. 2026	1 PLN = 0.966 TMT	1 TMT = 1.0352 PLN
20 ian. 2026	1 PLN = 0.9736 TMT	1 TMT = 1.0271 PLN
21 ian. 2026	1 PLN = 0.9714 TMT	1 TMT = 1.0294 PLN
22 ian. 2026	1 PLN = 0.9764 TMT	1 TMT = 1.0242 PLN
23 ian. 2026	1 PLN = 0.9767 TMT	1 TMT = 1.0238 PLN
24 ian. 2026	1 PLN = 0.9834 TMT	1 TMT = 1.0169 PLN
25 ian. 2026	1 PLN = 0.9834 TMT	1 TMT = 1.0169 PLN
26 ian. 2026	1 PLN = 0.9851 TMT	1 TMT = 1.0151 PLN
27 ian. 2026	1 PLN = 0.9948 TMT	1 TMT = 1.0052 PLN
28 ian. 2026	1 PLN = 0.998 TMT	1 TMT = 1.002 PLN
29 ian. 2026	1 PLN = 0.9948 TMT	1 TMT = 1.0052 PLN
30 ian. 2026	1 PLN = 0.9944 TMT	1 TMT = 1.0056 PLN
31 ian. 2026	1 PLN = 0.9843 TMT	1 TMT = 1.016 PLN

Feb 2026

Data	PLN-TMT	TMT-PLN
01 feb. 2026	1 PLN = 0.9843 TMT	1 TMT = 1.016 PLN
02 feb. 2026	1 PLN = 0.984 TMT	1 TMT = 1.0162 PLN
03 feb. 2026	1 PLN = 0.9799 TMT	1 TMT = 1.0205 PLN
04 feb. 2026	1 PLN = 0.9824 TMT	1 TMT = 1.0179 PLN
05 feb. 2026	1 PLN = 0.9799 TMT	1 TMT = 1.0206 PLN
06 feb. 2026	1 PLN = 0.9801 TMT	1 TMT = 1.0203 PLN
07 feb. 2026	1 PLN = 0.9819 TMT	1 TMT = 1.0184 PLN
08 feb. 2026	1 PLN = 0.9819 TMT	1 TMT = 1.0184 PLN
09 feb. 2026	1 PLN = 0.9882 TMT	1 TMT = 1.012 PLN
10 feb. 2026	1 PLN = 0.9873 TMT	1 TMT = 1.0129 PLN
11 feb. 2026	1 PLN = 0.9915 TMT	1 TMT = 1.0086 PLN
12 feb. 2026	1 PLN = 0.9859 TMT	1 TMT = 1.0143 PLN
13 feb. 2026	1 PLN = 0.9881 TMT	1 TMT = 1.0121 PLN
14 feb. 2026	1 PLN = 0.9865 TMT	1 TMT = 1.0136 PLN
15 feb. 2026	1 PLN = 0.9865 TMT	1 TMT = 1.0136 PLN
16 feb. 2026	1 PLN = 0.9852 TMT	1 TMT = 1.0151 PLN
17 feb. 2026	1 PLN = 0.9825 TMT	1 TMT = 1.0178 PLN
18 feb. 2026	1 PLN = 0.9857 TMT	1 TMT = 1.0145 PLN
19 feb. 2026	1 PLN = 0.9764 TMT	1 TMT = 1.0242 PLN
20 feb. 2026	1 PLN = 0.9778 TMT	1 TMT = 1.0227 PLN
21 feb. 2026	1 PLN = 0.9772 TMT	1 TMT = 1.0233 PLN
22 feb. 2026	1 PLN = 0.9772 TMT	1 TMT = 1.0233 PLN
23 feb. 2026	1 PLN = 0.9776 TMT	1 TMT = 1.0229 PLN
24 feb. 2026	1 PLN = 0.9762 TMT	1 TMT = 1.0244 PLN
25 feb. 2026	1 PLN = 0.9794 TMT	1 TMT = 1.0211 PLN
26 feb. 2026	1 PLN = 0.9793 TMT	1 TMT = 1.0212 PLN
27 feb. 2026	1 PLN = 0.9807 TMT	1 TMT = 1.0197 PLN
28 feb. 2026	1 PLN = 0.9792 TMT	1 TMT = 1.0213 PLN

Mar 2026

Data	PLN-TMT	TMT-PLN
01 mar. 2026	1 PLN = 0.9792 TMT	1 TMT = 1.0213 PLN
02 mar. 2026	1 PLN = 0.9688 TMT	1 TMT = 1.0322 PLN
03 mar. 2026	1 PLN = 0.9517 TMT	1 TMT = 1.0507 PLN
04 mar. 2026	1 PLN = 0.9569 TMT	1 TMT = 1.045 PLN
05 mar. 2026	1 PLN = 0.9544 TMT	1 TMT = 1.0478 PLN
06 mar. 2026	1 PLN = 0.9471 TMT	1 TMT = 1.0559 PLN
07 mar. 2026	1 PLN = 0.9547 TMT	1 TMT = 1.0475 PLN
08 mar. 2026	1 PLN = 0.9547 TMT	1 TMT = 1.0475 PLN
09 mar. 2026	1 PLN = 0.9488 TMT	1 TMT = 1.054 PLN
10 mar. 2026	1 PLN = 0.9561 TMT	1 TMT = 1.0459 PLN
11 mar. 2026	1 PLN = 0.9565 TMT	1 TMT = 1.0454 PLN
12 mar. 2026	1 PLN = 0.9485 TMT	1 TMT = 1.0543 PLN
13 mar. 2026	1 PLN = 0.9424 TMT	1 TMT = 1.0611 PLN
14 mar. 2026	1 PLN = 0.9337 TMT	1 TMT = 1.071 PLN
15 mar. 2026	1 PLN = 0.9337 TMT	1 TMT = 1.071 PLN
16 mar. 2026	1 PLN = 0.9416 TMT	1 TMT = 1.062 PLN
17 mar. 2026	1 PLN = 0.948 TMT	1 TMT = 1.0548 PLN
18 mar. 2026	1 PLN = 0.9485 TMT	1 TMT = 1.0542 PLN
19 mar. 2026	1 PLN = 0.938 TMT	1 TMT = 1.0661 PLN
20 mar. 2026	1 PLN = 0.9468 TMT	1 TMT = 1.0562 PLN
21 mar. 2026	1 PLN = 0.95 TMT	1 TMT = 1.0526 PLN
22 mar. 2026	1 PLN = 0.95 TMT	1 TMT = 1.0526 PLN
23 mar. 2026	1 PLN = 0.9502 TMT	1 TMT = 1.0524 PLN
24 mar. 2026	1 PLN = 0.9488 TMT	1 TMT = 1.0539 PLN
25 mar. 2026	1 PLN = 0.9532 TMT	1 TMT = 1.0491 PLN
26 mar. 2026	1 PLN = 0.9443 TMT	1 TMT = 1.0589 PLN
27 mar. 2026	1 PLN = 0.9425 TMT	1 TMT = 1.061 PLN
28 mar. 2026	1 PLN = 0.9402 TMT	1 TMT = 1.0636 PLN
29 mar. 2026	1 PLN = 0.9402 TMT	1 TMT = 1.0636 PLN
30 mar. 2026	1 PLN = 0.9382 TMT	1 TMT = 1.0659 PLN
31 mar. 2026	1 PLN = 0.9382 TMT	1 TMT = 1.0659 PLN

Apr 2026

Data	PLN-TMT	TMT-PLN
01 apr. 2026	1 PLN = 0.9519 TMT	1 TMT = 1.0505 PLN
02 apr. 2026	1 PLN = 0.94 TMT	1 TMT = 1.0638 PLN
03 apr. 2026	1 PLN = 0.9468 TMT	1 TMT = 1.0562 PLN
04 apr. 2026	1 PLN = 0.9451 TMT	1 TMT = 1.058 PLN
05 apr. 2026	1 PLN = 0.9451 TMT	1 TMT = 1.058 PLN
06 apr. 2026	1 PLN = 0.9502 TMT	1 TMT = 1.0524 PLN
07 apr. 2026	1 PLN = 0.9469 TMT	1 TMT = 1.0561 PLN
08 apr. 2026	1 PLN = 0.9651 TMT	1 TMT = 1.0362 PLN
09 apr. 2026	1 PLN = 0.9604 TMT	1 TMT = 1.0413 PLN
10 apr. 2026	1 PLN = 0.9673 TMT	1 TMT = 1.0338 PLN
11 apr. 2026	1 PLN = 0.9662 TMT	1 TMT = 1.035 PLN
12 apr. 2026	1 PLN = 0.9595 TMT	1 TMT = 1.0423 PLN
13 apr. 2026	1 PLN = 0.9637 TMT	1 TMT = 1.0377 PLN
14 apr. 2026	1 PLN = 0.9747 TMT	1 TMT = 1.0259 PLN
15 apr. 2026	1 PLN = 0.9733 TMT	1 TMT = 1.0275 PLN
16 apr. 2026	1 PLN = 0.9737 TMT	1 TMT = 1.027 PLN
17 apr. 2026	1 PLN = 0.9767 TMT	1 TMT = 1.0239 PLN
18 apr. 2026	1 PLN = 0.9751 TMT	1 TMT = 1.0255 PLN
19 apr. 2026	1 PLN = 0.9751 TMT	1 TMT = 1.0255 PLN
20 apr. 2026	1 PLN = 0.9745 TMT	1 TMT = 1.0261 PLN
21 apr. 2026	1 PLN = 0.9752 TMT	1 TMT = 1.0254 PLN
22 apr. 2026	1 PLN = 0.9687 TMT	1 TMT = 1.0323 PLN
23 apr. 2026	1 PLN = 0.9668 TMT	1 TMT = 1.0343 PLN
24 apr. 2026	1 PLN = 0.9686 TMT	1 TMT = 1.0324 PLN
25 apr. 2026	1 PLN = 0.9682 TMT	1 TMT = 1.0328 PLN
26 apr. 2026	1 PLN = 0.9682 TMT	1 TMT = 1.0328 PLN
27 apr. 2026	1 PLN = 0.9701 TMT	1 TMT = 1.0308 PLN
28 apr. 2026	1 PLN = 0.9639 TMT	1 TMT = 1.0374 PLN
29 apr. 2026	1 PLN = 0.9646 TMT	1 TMT = 1.0367 PLN
30 apr. 2026	1 PLN = 0.9642 TMT	1 TMT = 1.0372 PLN

May 2026

Data	PLN-TMT	TMT-PLN
01 mai 2026	1 PLN = 0.9686 TMT	1 TMT = 1.0324 PLN
02 mai 2026	1 PLN = 0.968 TMT	1 TMT = 1.0331 PLN
03 mai 2026	1 PLN = 0.968 TMT	1 TMT = 1.0331 PLN
04 mai 2026	1 PLN = 0.963 TMT	1 TMT = 1.0384 PLN
05 mai 2026	1 PLN = 0.9631 TMT	1 TMT = 1.0383 PLN
06 mai 2026	1 PLN = 0.9767 TMT	1 TMT = 1.0238 PLN
07 mai 2026	1 PLN = 0.9753 TMT	1 TMT = 1.0254 PLN
08 mai 2026	1 PLN = 0.9756 TMT	1 TMT = 1.025 PLN
09 mai 2026	1 PLN = 0.9735 TMT	1 TMT = 1.0273 PLN
10 mai 2026	1 PLN = 0.9735 TMT	1 TMT = 1.0273 PLN
11 mai 2026	1 PLN = 0.972 TMT	1 TMT = 1.0288 PLN
12 mai 2026	1 PLN = 0.9759 TMT	1 TMT = 1.0247 PLN

Info schimb valutar PLN-TMT si TMT-PLN

Zloti Polonezi (PLN) este moneda folosita in Polonia. Manat Turkmenistan (TMT) este valuta folosita in Turkmenistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Polonia sau Turkmenistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri