> Schimb Valutar 2025 - PLN-TMT si TMT-PLN

Schimb Valutar 2025 - PLN-TMT si TMT-PLN

Schimb valutar PLN-TMT si TMT-PLN

Verificati aici ratele de schimb pentru PLN-TMT si TMT-PLN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PLN = 0,8773 TMT

1 TMT = 1,1399 PLN

1An 2Ani 3Ani

PLN in TMTTMT in PLN

Jan 2025

Data	PLN-TMT	TMT-PLN
01 ian. 2025	1 PLN = 0.854 TMT	1 TMT = 1.1709 PLN
02 ian. 2025	1 PLN = 0.8476 TMT	1 TMT = 1.1798 PLN
03 ian. 2025	1 PLN = 0.846 TMT	1 TMT = 1.182 PLN
04 ian. 2025	1 PLN = 0.8473 TMT	1 TMT = 1.1803 PLN
05 ian. 2025	1 PLN = 0.8473 TMT	1 TMT = 1.1803 PLN
06 ian. 2025	1 PLN = 0.8601 TMT	1 TMT = 1.1627 PLN
07 ian. 2025	1 PLN = 0.8543 TMT	1 TMT = 1.1706 PLN
08 ian. 2025	1 PLN = 0.8451 TMT	1 TMT = 1.1833 PLN
09 ian. 2025	1 PLN = 0.8436 TMT	1 TMT = 1.1854 PLN
10 ian. 2025	1 PLN = 0.8453 TMT	1 TMT = 1.1831 PLN
11 ian. 2025	1 PLN = 0.8406 TMT	1 TMT = 1.1896 PLN
12 ian. 2025	1 PLN = 0.8406 TMT	1 TMT = 1.1896 PLN
13 ian. 2025	1 PLN = 0.8356 TMT	1 TMT = 1.1967 PLN
14 ian. 2025	1 PLN = 0.8422 TMT	1 TMT = 1.1873 PLN
15 ian. 2025	1 PLN = 0.8461 TMT	1 TMT = 1.182 PLN
16 ian. 2025	1 PLN = 0.8466 TMT	1 TMT = 1.1812 PLN
17 ian. 2025	1 PLN = 0.8463 TMT	1 TMT = 1.1817 PLN
18 ian. 2025	1 PLN = 0.8459 TMT	1 TMT = 1.1821 PLN
19 ian. 2025	1 PLN = 0.8484 TMT	1 TMT = 1.1787 PLN
20 ian. 2025	1 PLN = 0.8494 TMT	1 TMT = 1.1773 PLN
21 ian. 2025	1 PLN = 0.8549 TMT	1 TMT = 1.1698 PLN
22 ian. 2025	1 PLN = 0.8637 TMT	1 TMT = 1.1578 PLN
23 ian. 2025	1 PLN = 0.8677 TMT	1 TMT = 1.1524 PLN
24 ian. 2025	1 PLN = 0.8703 TMT	1 TMT = 1.1491 PLN
25 ian. 2025	1 PLN = 0.8742 TMT	1 TMT = 1.144 PLN
26 ian. 2025	1 PLN = 0.8756 TMT	1 TMT = 1.1421 PLN
27 ian. 2025	1 PLN = 0.8742 TMT	1 TMT = 1.1439 PLN
28 ian. 2025	1 PLN = 0.8668 TMT	1 TMT = 1.1537 PLN
29 ian. 2025	1 PLN = 0.8666 TMT	1 TMT = 1.154 PLN
30 ian. 2025	1 PLN = 0.8657 TMT	1 TMT = 1.1552 PLN
31 ian. 2025	1 PLN = 0.8644 TMT	1 TMT = 1.1568 PLN

Feb 2025

Data	PLN-TMT	TMT-PLN
01 feb. 2025	1 PLN = 0.8631 TMT	1 TMT = 1.1586 PLN
02 feb. 2025	1 PLN = 0.8632 TMT	1 TMT = 1.1585 PLN
03 feb. 2025	1 PLN = 0.8531 TMT	1 TMT = 1.1722 PLN
04 feb. 2025	1 PLN = 0.8564 TMT	1 TMT = 1.1677 PLN
05 feb. 2025	1 PLN = 0.8691 TMT	1 TMT = 1.1506 PLN
06 feb. 2025	1 PLN = 0.8646 TMT	1 TMT = 1.1567 PLN
07 feb. 2025	1 PLN = 0.8658 TMT	1 TMT = 1.155 PLN
08 feb. 2025	1 PLN = 0.8678 TMT	1 TMT = 1.1523 PLN
09 feb. 2025	1 PLN = 0.8655 TMT	1 TMT = 1.1553 PLN
10 feb. 2025	1 PLN = 0.8668 TMT	1 TMT = 1.1537 PLN
11 feb. 2025	1 PLN = 0.8656 TMT	1 TMT = 1.1553 PLN
12 feb. 2025	1 PLN = 0.873 TMT	1 TMT = 1.1455 PLN
13 feb. 2025	1 PLN = 0.8716 TMT	1 TMT = 1.1473 PLN
14 feb. 2025	1 PLN = 0.8827 TMT	1 TMT = 1.1329 PLN
15 feb. 2025	1 PLN = 0.8811 TMT	1 TMT = 1.135 PLN
16 feb. 2025	1 PLN = 0.8812 TMT	1 TMT = 1.1348 PLN
17 feb. 2025	1 PLN = 0.8813 TMT	1 TMT = 1.1347 PLN
18 feb. 2025	1 PLN = 0.8785 TMT	1 TMT = 1.1383 PLN
19 feb. 2025	1 PLN = 0.8746 TMT	1 TMT = 1.1434 PLN
20 feb. 2025	1 PLN = 0.8712 TMT	1 TMT = 1.1478 PLN
21 feb. 2025	1 PLN = 0.8816 TMT	1 TMT = 1.1343 PLN
22 feb. 2025	1 PLN = 0.8799 TMT	1 TMT = 1.1365 PLN
23 feb. 2025	1 PLN = 0.8799 TMT	1 TMT = 1.1365 PLN
24 feb. 2025	1 PLN = 0.8826 TMT	1 TMT = 1.133 PLN
25 feb. 2025	1 PLN = 0.8893 TMT	1 TMT = 1.1245 PLN
26 feb. 2025	1 PLN = 0.8868 TMT	1 TMT = 1.1277 PLN
27 feb. 2025	1 PLN = 0.888 TMT	1 TMT = 1.1262 PLN
28 feb. 2025	1 PLN = 0.8756 TMT	1 TMT = 1.1421 PLN

Mar 2025

Data	PLN-TMT	TMT-PLN
01 mar. 2025	1 PLN = 0.8657 TMT	1 TMT = 1.1551 PLN
02 mar. 2025	1 PLN = 0.8661 TMT	1 TMT = 1.1547 PLN
03 mar. 2025	1 PLN = 0.8687 TMT	1 TMT = 1.1511 PLN
04 mar. 2025	1 PLN = 0.8875 TMT	1 TMT = 1.1267 PLN
05 mar. 2025	1 PLN = 0.9051 TMT	1 TMT = 1.1048 PLN
06 mar. 2025	1 PLN = 0.9045 TMT	1 TMT = 1.1055 PLN
07 mar. 2025	1 PLN = 0.9094 TMT	1 TMT = 1.0996 PLN
08 mar. 2025	1 PLN = 0.9098 TMT	1 TMT = 1.0991 PLN
09 mar. 2025	1 PLN = 0.9118 TMT	1 TMT = 1.0967 PLN
10 mar. 2025	1 PLN = 0.9098 TMT	1 TMT = 1.0992 PLN
11 mar. 2025	1 PLN = 0.9026 TMT	1 TMT = 1.1079 PLN
12 mar. 2025	1 PLN = 0.9092 TMT	1 TMT = 1.0998 PLN
13 mar. 2025	1 PLN = 0.908 TMT	1 TMT = 1.1013 PLN
14 mar. 2025	1 PLN = 0.9074 TMT	1 TMT = 1.1021 PLN
15 mar. 2025	1 PLN = 0.9138 TMT	1 TMT = 1.0943 PLN
16 mar. 2025	1 PLN = 0.9135 TMT	1 TMT = 1.0947 PLN
17 mar. 2025	1 PLN = 0.9128 TMT	1 TMT = 1.0955 PLN
18 mar. 2025	1 PLN = 0.9127 TMT	1 TMT = 1.0956 PLN
19 mar. 2025	1 PLN = 0.9141 TMT	1 TMT = 1.0939 PLN
20 mar. 2025	1 PLN = 0.9084 TMT	1 TMT = 1.1009 PLN
21 mar. 2025	1 PLN = 0.9039 TMT	1 TMT = 1.1063 PLN
22 mar. 2025	1 PLN = 0.9024 TMT	1 TMT = 1.1082 PLN
23 mar. 2025	1 PLN = 0.9032 TMT	1 TMT = 1.1072 PLN
24 mar. 2025	1 PLN = 0.9034 TMT	1 TMT = 1.1069 PLN
25 mar. 2025	1 PLN = 0.9058 TMT	1 TMT = 1.104 PLN
26 mar. 2025	1 PLN = 0.9045 TMT	1 TMT = 1.1056 PLN
27 mar. 2025	1 PLN = 0.9016 TMT	1 TMT = 1.1092 PLN
28 mar. 2025	1 PLN = 0.9026 TMT	1 TMT = 1.108 PLN
29 mar. 2025	1 PLN = 0.905 TMT	1 TMT = 1.1049 PLN
30 mar. 2025	1 PLN = 0.9071 TMT	1 TMT = 1.1024 PLN
31 mar. 2025	1 PLN = 0.9057 TMT	1 TMT = 1.1041 PLN

Apr 2025

Data	PLN-TMT	TMT-PLN
01 apr. 2025	1 PLN = 0.905 TMT	1 TMT = 1.1049 PLN
02 apr. 2025	1 PLN = 0.9051 TMT	1 TMT = 1.1048 PLN
03 apr. 2025	1 PLN = 0.9118 TMT	1 TMT = 1.0968 PLN

Info schimb valutar PLN-TMT si TMT-PLN

Zloti Polonezi (PLN) este moneda folosita in Polonia. Manat Turkmenistan (TMT) este valuta folosita in Turkmenistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Polonia sau Turkmenistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri